diff --git a/.github/workflows/cla.yml b/.github/workflows/cla.yml
new file mode 100644
index 0000000..cf95260
--- /dev/null
+++ b/.github/workflows/cla.yml
@@ -0,0 +1,48 @@
+name: CLA Assistant
+
+on:
+  issue_comment:
+    types: [created]
+  pull_request_target:
+    types: [opened, closed, synchronize]
+
+permissions:
+  actions: write
+  contents: write
+  pull-requests: write
+  statuses: write
+
+env:
+  SIGNATURES_BRANCH: cla-signatures
+  SIGNATURES_PATH: signatures/version1/cla.json
+
+jobs:
+  cla:
+    name: Contributor License Agreement
+    if: github.event_name == 'pull_request_target' || contains(github.event.comment.body, 'I have read the CLA Document and I hereby sign the CLA') || github.event.comment.body == 'recheck'
+    runs-on: ubuntu-latest
+    steps:
+      - name: Create the signatures branch and file when missing
+        env:
+          GH_TOKEN: ${{ secrets.GITHUB_TOKEN }}
+        run: |
+          gh api "repos/$GITHUB_REPOSITORY/git/ref/heads/$SIGNATURES_BRANCH" > /dev/null 2>&1 \
+            || gh api --method POST "repos/$GITHUB_REPOSITORY/git/refs" -f "ref=refs/heads/$SIGNATURES_BRANCH" -f "sha=$GITHUB_SHA"
+          gh api "repos/$GITHUB_REPOSITORY/contents/$SIGNATURES_PATH?ref=$SIGNATURES_BRANCH" > /dev/null 2>&1 \
+            || gh api --method PUT "repos/$GITHUB_REPOSITORY/contents/$SIGNATURES_PATH" -f "branch=$SIGNATURES_BRANCH" -f "message=Create the file storing the CLA signatures" -f "content=$(printf '{ "signedContributors": [] }' | base64 -w0)"
+
+      - name: Check the agreement
+        uses: contributor-assistant/github-action@ca4a40a7d1004f18d9960b404b97e5f30a505a08 # v2.6.1
+        env:
+          GITHUB_TOKEN: ${{ secrets.GITHUB_TOKEN }}
+        with:
+          path-to-document: https://github.com/${{ github.repository }}/blob/main/CLA.md
+          path-to-signatures: ${{ env.SIGNATURES_PATH }}
+          branch: ${{ env.SIGNATURES_BRANCH }}
+          allowlist: louis-rt,louis-rt-2,*[bot]
+          custom-notsigned-prcomment: >-
+            Thank you for the pull request, I appreciate the help.
+            Before I can accept a contribution, I ask $you to sign the
+            [Contributor License Agreement](https://github.com/${{ github.repository }}/blob/main/CLA.md).
+            One signature covers this and every later pull request,
+            and it is given by posting the sentence below as a comment:
diff --git a/.github/workflows/publish-pypi.yml b/.github/workflows/publish-pypi.yml
new file mode 100644
index 0000000..a0a3541
--- /dev/null
+++ b/.github/workflows/publish-pypi.yml
@@ -0,0 +1,52 @@
+name: Publish to PyPI
+
+on:
+  release:
+    types: [published]
+
+permissions:
+  contents: read
+
+jobs:
+  build:
+    name: Build the distributions
+    runs-on: ubuntu-latest
+    steps:
+      - name: Checkout Repository
+        uses: actions/checkout@v7
+
+      - name: Install uv
+        uses: astral-sh/setup-uv@v10.0.1
+
+      - name: Check the release tag names the project version
+        run: |
+          version="$(uv version --short)"
+          test "v$version" = "$GITHUB_REF_NAME" || { echo "tag $GITHUB_REF_NAME does not name version $version" >&2; exit 1; }
+
+      - name: Build the source distribution and the wheel
+        run: uv build
+
+      - name: Keep the distributions for the publish job
+        uses: actions/upload-artifact@v7
+        with:
+          name: distributions
+          path: dist/
+
+  publish:
+    name: Publish to PyPI
+    needs: build
+    runs-on: ubuntu-latest
+    environment:
+      name: pypi
+      url: https://pypi.org/p/robottraderslab-envelope
+    permissions:
+      id-token: write
+    steps:
+      - name: Download the distributions
+        uses: actions/download-artifact@v8
+        with:
+          name: distributions
+          path: dist/
+
+      - name: Publish the distributions with their attestations
+        uses: pypa/gh-action-pypi-publish@release/v1
diff --git a/CLA.md b/CLA.md
new file mode 100644
index 0000000..2b3a735
--- /dev/null
+++ b/CLA.md
@@ -0,0 +1,27 @@
+# Individual Contributor License Agreement ("Agreement")
+
+Robot Traders OÜ (the "Company") must have on file a signed Contributor License Agreement ("CLA") from each Contributor, indicating agreement with the license terms below, to clarify the intellectual property license granted with Contributions from any person or entity. This agreement is for your protection as a Contributor as well as the protection of the Company and its users. It does not change your rights to use your own Contributions for any other purpose.
+
+You accept and agree to the following terms and conditions for Your Contributions (present and future) that you submit to the Company. Except for the license granted herein to the Company and recipients of software distributed by the Company, You reserve all right, title, and interest in and to Your Contributions.
+
+1. Definitions.
+
+   "You" (or "Your") shall mean the copyright owner or legal entity authorized by the copyright owner that is making this Agreement with the Company. For legal entities, the entity making a Contribution and all other entities that control, are controlled by, or are under common control with that entity are considered to be a single Contributor. For the purposes of this definition, "control" means (i) the power, direct or indirect, to cause the direction or management of such entity, whether by contract or otherwise, or (ii) ownership of fifty percent (50%) or more of the outstanding shares, or (iii) beneficial ownership of such entity.
+
+   "Contribution" shall mean any original work of authorship, including any modifications or additions to an existing work, that is intentionally submitted by You to the Company for inclusion in, or documentation of, any of the products owned or managed by the Company (the "Work"). For the purposes of this definition, "submitted" means any form of electronic, verbal, or written communication sent to the Company or its representatives, including but not limited to communication on electronic mailing lists, source code control systems, and issue tracking systems that are managed by, or on behalf of, the Company for the purpose of discussing and improving the Work, but excluding communication that is conspicuously marked or otherwise designated in writing by You as "Not a Contribution."
+
+2. Grant of Copyright License. Subject to the terms and conditions of this Agreement, You hereby grant to the Company and to recipients of software distributed by the Company a perpetual, worldwide, non-exclusive, no-charge, royalty-free, irrevocable copyright license to reproduce, prepare derivative works of, publicly display, publicly perform, sublicense, and distribute Your Contributions and such derivative works.
+
+3. Grant of Patent License. Subject to the terms and conditions of this Agreement, You hereby grant to the Company and to recipients of software distributed by the Company a perpetual, worldwide, non-exclusive, no-charge, royalty-free, irrevocable (except as stated in this section) patent license to make, have made, use, offer to sell, sell, import, and otherwise transfer the Work, where such license applies only to those patent claims licensable by You that are necessarily infringed by Your Contribution(s) alone or by combination of Your Contribution(s) with the Work to which such Contribution(s) was submitted. If any entity institutes patent litigation against You or any other entity (including a cross-claim or counterclaim in a lawsuit) alleging that your Contribution, or the Work to which you have contributed, constitutes direct or contributory patent infringement, then any patent licenses granted to that entity under this Agreement for that Contribution or Work shall terminate as of the date such litigation is filed.
+
+4. You represent that you are legally entitled to grant the above license. If your employer(s) has rights to intellectual property that you create that includes your Contributions, you represent that you have received permission to make Contributions on behalf of that employer, that your employer has waived such rights for your Contributions to the Company, or that your employer has executed a separate Corporate CLA with the Company.
+
+5. You represent that each of Your Contributions is Your original creation (see section 7 for submissions on behalf of others). You represent that Your Contribution submissions include complete details of any third-party license or other restriction (including, but not limited to, related patents and trademarks) of which you are personally aware and which are associated with any part of Your Contributions.
+
+6. You are not expected to provide support for Your Contributions, except to the extent You desire to provide support. You may provide support for free, for a fee, or not at all. Unless required by applicable law or agreed to in writing, You provide Your Contributions on an "AS IS" BASIS, WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied, including, without limitation, any warranties or conditions of TITLE, NON-INFRINGEMENT, MERCHANTABILITY, or FITNESS FOR A PARTICULAR PURPOSE.
+
+7. Should You wish to submit work that is not Your original creation, You may submit it to the Company separately from any Contribution, identifying the complete details of its source and of any license or other restriction (including, but not limited to, related patents, trademarks, and license agreements) of which you are personally aware, and conspicuously marking the work as "Submitted on behalf of a third-party: [named here]".
+
+8. You agree to notify the Company of any facts or circumstances of which you become aware that would make these representations inaccurate in any respect.
+
+This Agreement follows the Apache Software Foundation's Individual Contributor License Agreement, version 2.2, with Robot Traders OÜ as the entity.
diff --git a/CONTRIBUTING.md b/CONTRIBUTING.md
new file mode 100644
index 0000000..b6e2f1f
--- /dev/null
+++ b/CONTRIBUTING.md
@@ -0,0 +1,17 @@
+# Contributing
+
+The Envelope strategy is licensed under the [Apache License 2.0](LICENSE), and a contribution merged into this repository ships under that licence. Robot Traders OÜ sells products built on the RobotTradersLab engine alongside the open code, the exchange connectors shipped as compiled wheels under the Robot Traders Software License among them, and the [Contributor License Agreement](CLA.md) grants the Company the rights that let a contribution be part of them. Each contributor signs it once.
+
+## Signing the agreement
+
+The first pull request from a GitHub account triggers the agreement check. It comments on the pull request with the agreement and the sentence to post, and holds a failing check until the author posts that sentence as a comment:
+
+```text
+I have read the CLA Document and I hereby sign the CLA
+```
+
+The signature is recorded in this repository, on the `cla-signatures` branch, and every later pull request from that account passes the check without being asked. An account whose written agreement with Robot Traders OÜ already covers its work is never asked.
+
+## Credit
+
+A merged contribution keeps its author in the commit history, and GitHub lists every author on the repository's contributors page.
diff --git a/LICENSE b/LICENSE
new file mode 100644
index 0000000..d645695
--- /dev/null
+++ b/LICENSE
@@ -0,0 +1,202 @@
+
+                                 Apache License
+                           Version 2.0, January 2004
+                        http://www.apache.org/licenses/
+
+   TERMS AND CONDITIONS FOR USE, REPRODUCTION, AND DISTRIBUTION
+
+   1. Definitions.
+
+      "License" shall mean the terms and conditions for use, reproduction,
+      and distribution as defined by Sections 1 through 9 of this document.
+
+      "Licensor" shall mean the copyright owner or entity authorized by
+      the copyright owner that is granting the License.
+
+      "Legal Entity" shall mean the union of the acting entity and all
+      other entities that control, are controlled by, or are under common
+      control with that entity. For the purposes of this definition,
+      "control" means (i) the power, direct or indirect, to cause the
+      direction or management of such entity, whether by contract or
+      otherwise, or (ii) ownership of fifty percent (50%) or more of the
+      outstanding shares, or (iii) beneficial ownership of such entity.
+
+      "You" (or "Your") shall mean an individual or Legal Entity
+      exercising permissions granted by this License.
+
+      "Source" form shall mean the preferred form for making modifications,
+      including but not limited to software source code, documentation
+      source, and configuration files.
+
+      "Object" form shall mean any form resulting from mechanical
+      transformation or translation of a Source form, including but
+      not limited to compiled object code, generated documentation,
+      and conversions to other media types.
+
+      "Work" shall mean the work of authorship, whether in Source or
+      Object form, made available under the License, as indicated by a
+      copyright notice that is included in or attached to the work
+      (an example is provided in the Appendix below).
+
+      "Derivative Works" shall mean any work, whether in Source or Object
+      form, that is based on (or derived from) the Work and for which the
+      editorial revisions, annotations, elaborations, or other modifications
+      represent, as a whole, an original work of authorship. For the purposes
+      of this License, Derivative Works shall not include works that remain
+      separable from, or merely link (or bind by name) to the interfaces of,
+      the Work and Derivative Works thereof.
+
+      "Contribution" shall mean any work of authorship, including
+      the original version of the Work and any modifications or additions
+      to that Work or Derivative Works thereof, that is intentionally
+      submitted to Licensor for inclusion in the Work by the copyright owner
+      or by an individual or Legal Entity authorized to submit on behalf of
+      the copyright owner. For the purposes of this definition, "submitted"
+      means any form of electronic, verbal, or written communication sent
+      to the Licensor or its representatives, including but not limited to
+      communication on electronic mailing lists, source code control systems,
+      and issue tracking systems that are managed by, or on behalf of, the
+      Licensor for the purpose of discussing and improving the Work, but
+      excluding communication that is conspicuously marked or otherwise
+      designated in writing by the copyright owner as "Not a Contribution."
+
+      "Contributor" shall mean Licensor and any individual or Legal Entity
+      on behalf of whom a Contribution has been received by Licensor and
+      subsequently incorporated within the Work.
+
+   2. Grant of Copyright License. Subject to the terms and conditions of
+      this License, each Contributor hereby grants to You a perpetual,
+      worldwide, non-exclusive, no-charge, royalty-free, irrevocable
+      copyright license to reproduce, prepare Derivative Works of,
+      publicly display, publicly perform, sublicense, and distribute the
+      Work and such Derivative Works in Source or Object form.
+
+   3. Grant of Patent License. Subject to the terms and conditions of
+      this License, each Contributor hereby grants to You a perpetual,
+      worldwide, non-exclusive, no-charge, royalty-free, irrevocable
+      (except as stated in this section) patent license to make, have made,
+      use, offer to sell, sell, import, and otherwise transfer the Work,
+      where such license applies only to those patent claims licensable
+      by such Contributor that are necessarily infringed by their
+      Contribution(s) alone or by combination of their Contribution(s)
+      with the Work to which such Contribution(s) was submitted. If You
+      institute patent litigation against any entity (including a
+      cross-claim or counterclaim in a lawsuit) alleging that the Work
+      or a Contribution incorporated within the Work constitutes direct
+      or contributory patent infringement, then any patent licenses
+      granted to You under this License for that Work shall terminate
+      as of the date such litigation is filed.
+
+   4. Redistribution. You may reproduce and distribute copies of the
+      Work or Derivative Works thereof in any medium, with or without
+      modifications, and in Source or Object form, provided that You
+      meet the following conditions:
+
+      (a) You must give any other recipients of the Work or
+          Derivative Works a copy of this License; and
+
+      (b) You must cause any modified files to carry prominent notices
+          stating that You changed the files; and
+
+      (c) You must retain, in the Source form of any Derivative Works
+          that You distribute, all copyright, patent, trademark, and
+          attribution notices from the Source form of the Work,
+          excluding those notices that do not pertain to any part of
+          the Derivative Works; and
+
+      (d) If the Work includes a "NOTICE" text file as part of its
+          distribution, then any Derivative Works that You distribute must
+          include a readable copy of the attribution notices contained
+          within such NOTICE file, excluding those notices that do not
+          pertain to any part of the Derivative Works, in at least one
+          of the following places: within a NOTICE text file distributed
+          as part of the Derivative Works; within the Source form or
+          documentation, if provided along with the Derivative Works; or,
+          within a display generated by the Derivative Works, if and
+          wherever such third-party notices normally appear. The contents
+          of the NOTICE file are for informational purposes only and
+          do not modify the License. You may add Your own attribution
+          notices within Derivative Works that You distribute, alongside
+          or as an addendum to the NOTICE text from the Work, provided
+          that such additional attribution notices cannot be construed
+          as modifying the License.
+
+      You may add Your own copyright statement to Your modifications and
+      may provide additional or different license terms and conditions
+      for use, reproduction, or distribution of Your modifications, or
+      for any such Derivative Works as a whole, provided Your use,
+      reproduction, and distribution of the Work otherwise complies with
+      the conditions stated in this License.
+
+   5. Submission of Contributions. Unless You explicitly state otherwise,
+      any Contribution intentionally submitted for inclusion in the Work
+      by You to the Licensor shall be under the terms and conditions of
+      this License, without any additional terms or conditions.
+      Notwithstanding the above, nothing herein shall supersede or modify
+      the terms of any separate license agreement you may have executed
+      with Licensor regarding such Contributions.
+
+   6. Trademarks. This License does not grant permission to use the trade
+      names, trademarks, service marks, or product names of the Licensor,
+      except as required for reasonable and customary use in describing the
+      origin of the Work and reproducing the content of the NOTICE file.
+
+   7. Disclaimer of Warranty. Unless required by applicable law or
+      agreed to in writing, Licensor provides the Work (and each
+      Contributor provides its Contributions) on an "AS IS" BASIS,
+      WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or
+      implied, including, without limitation, any warranties or conditions
+      of TITLE, NON-INFRINGEMENT, MERCHANTABILITY, or FITNESS FOR A
+      PARTICULAR PURPOSE. You are solely responsible for determining the
+      appropriateness of using or redistributing the Work and assume any
+      risks associated with Your exercise of permissions under this License.
+
+   8. Limitation of Liability. In no event and under no legal theory,
+      whether in tort (including negligence), contract, or otherwise,
+      unless required by applicable law (such as deliberate and grossly
+      negligent acts) or agreed to in writing, shall any Contributor be
+      liable to You for damages, including any direct, indirect, special,
+      incidental, or consequential damages of any character arising as a
+      result of this License or out of the use or inability to use the
+      Work (including but not limited to damages for loss of goodwill,
+      work stoppage, computer failure or malfunction, or any and all
+      other commercial damages or losses), even if such Contributor
+      has been advised of the possibility of such damages.
+
+   9. Accepting Warranty or Additional Liability. While redistributing
+      the Work or Derivative Works thereof, You may choose to offer,
+      and charge a fee for, acceptance of support, warranty, indemnity,
+      or other liability obligations and/or rights consistent with this
+      License. However, in accepting such obligations, You may act only
+      on Your own behalf and on Your sole responsibility, not on behalf
+      of any other Contributor, and only if You agree to indemnify,
+      defend, and hold each Contributor harmless for any liability
+      incurred by, or claims asserted against, such Contributor by reason
+      of your accepting any such warranty or additional liability.
+
+   END OF TERMS AND CONDITIONS
+
+   APPENDIX: How to apply the Apache License to your work.
+
+      To apply the Apache License to your work, attach the following
+      boilerplate notice, with the fields enclosed by brackets "[]"
+      replaced with your own identifying information. (Don't include
+      the brackets!)  The text should be enclosed in the appropriate
+      comment syntax for the file format. We also recommend that a
+      file or class name and description of purpose be included on the
+      same "printed page" as the copyright notice for easier
+      identification within third-party archives.
+
+   Copyright [yyyy] [name of copyright owner]
+
+   Licensed under the Apache License, Version 2.0 (the "License");
+   you may not use this file except in compliance with the License.
+   You may obtain a copy of the License at
+
+       http://www.apache.org/licenses/LICENSE-2.0
+
+   Unless required by applicable law or agreed to in writing, software
+   distributed under the License is distributed on an "AS IS" BASIS,
+   WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied.
+   See the License for the specific language governing permissions and
+   limitations under the License.
diff --git a/NOTICE b/NOTICE
new file mode 100644
index 0000000..e77a437
--- /dev/null
+++ b/NOTICE
@@ -0,0 +1,5 @@
+robottraderslab-envelope
+Copyright 2026-present Robot Traders OÜ
+
+This product includes software developed by Robot Traders OÜ
+(https://robottraders.io).
diff --git a/README.md b/README.md
index 22c9277..b859b2c 100644
--- a/README.md
+++ b/README.md
@@ -1,2 +1,17 @@
-# RobotTradersLab-Envelope
-Envelope trading strategy plugin for the RobotTradersLab engine
+# robottraderslab-envelope
+
+Mean reversion strategy plugin for the RobotTradersLab engine, registered under the name `envelope`.
+
+## Documentation
+
+The strategy, its parameters and an example config are on its page at [robottraders.io/lab/docs/envelope](https://robottraders.io/lab/docs/envelope.html).
+
+## Disclaimer
+
+Nothing in this software constitutes financial, investment, or trading advice, nor a recommendation of any trading strategy. Trading involves substantial risk: deployed capital can be lost entirely, and backtested results do not predict live performance. The software is used at your own risk; the authors and affiliates accept no responsibility for trading results.
+
+Use of this software is subject to the [Disclaimer](https://robottraders.io/disclaimer).
+
+## License
+
+Distributed under the [Apache License 2.0](LICENSE).
diff --git a/pyproject.toml b/pyproject.toml
new file mode 100644
index 0000000..22e981d
--- /dev/null
+++ b/pyproject.toml
@@ -0,0 +1,34 @@
+[project]
+name = "robottraderslab-envelope"
+version = "0.1.0"
+description = "Envelope trading strategy plugin for the RobotTradersLab engine"
+readme = "README.md"
+requires-python = ">=3.13,<3.14"
+license = "Apache-2.0"
+dependencies = [
+  "robottraderslab>=0.2.1",
+  "pandas>=3.0.0",
+  "numpy>=2.4.2",
+]
+
+[project.urls]
+Homepage = "https://robottraders.io/lab/envelope"
+Documentation = "https://robottraders.io/lab/docs/envelope.html"
+Repository = "https://github.com/RobotTraders/RobotTradersLab-Envelope"
+
+[project.entry-points."robot_traders_lab.strategies"]
+envelope ="robottraderslab_envelope:EnvelopeStrategy"
+
+[project.entry-points."robot_traders_lab.indicators"]
+envelope = "robottraderslab_envelope.chart_indicators:get_lightweight_chart_indicators"
+
+[project.entry-points."robot_traders_lab.examples"]
+envelope = "robottraderslab_envelope"
+
+[build-system]
+requires = ["uv_build>=0.10.4,<0.11.0"]
+build-backend = "uv_build"
+
+
+[tool.uv.build-backend]
+module-name = "robottraderslab_envelope"
diff --git a/src/robottraderslab_envelope/__init__.py b/src/robottraderslab_envelope/__init__.py
new file mode 100644
index 0000000..03a0d97
--- /dev/null
+++ b/src/robottraderslab_envelope/__init__.py
@@ -0,0 +1,5 @@
+from .envelope import EnvelopeStrategy
+
+__all__ = [
+    "EnvelopeStrategy",
+]
diff --git a/src/robottraderslab_envelope/book_rungs.py b/src/robottraderslab_envelope/book_rungs.py
new file mode 100644
index 0000000..fe53ee6
--- /dev/null
+++ b/src/robottraderslab_envelope/book_rungs.py
@@ -0,0 +1,124 @@
+from collections.abc import Callable
+
+from robottraderslab.strategies import (
+    BookKeeper,
+    OrderProtocol,
+    OrderSide,
+)
+from robottraderslab.strategies.futures import (
+    BatchableOrderAction,
+    FuturesAccount,
+    OrderModification,
+)
+
+from .profile_config import ProfileConfig
+from .profile_snapshot import ProfileSnapshot
+from .rungs import WantedRung, rung_band_index
+
+type RungUpdater = Callable[
+    [
+        FuturesAccount,
+        ProfileConfig,
+        ProfileSnapshot,
+        list[WantedRung],
+        BookKeeper,
+    ],
+    None,
+]
+
+
+def book_cancel_and_place(
+    account: FuturesAccount,
+    profile: ProfileConfig,
+    profile_snapshot: ProfileSnapshot,
+    wanted: list[WantedRung],
+    bookkeeper: BookKeeper,
+) -> None:
+    """Drop the resting rungs and place the wanted set once they are gone."""
+    symbol = profile.symbol
+    if profile_snapshot.position is None:
+        cancels = [bookkeeper.add(account.cancel_orders(symbol), after=())]
+    else:
+        cancels = [
+            bookkeeper.add(
+                account.cancel_order(symbol, rung.order_id),
+                after=(),
+            )
+            for rung in profile_snapshot.pending_rungs
+        ]
+
+    orders: list[BatchableOrderAction] = [rung.order for rung in wanted]
+    if orders:
+        bookkeeper.add(account.place_orders(orders), after=cancels)
+
+
+def book_modify_in_place(
+    account: FuturesAccount,
+    profile: ProfileConfig,
+    profile_snapshot: ProfileSnapshot,
+    wanted: list[WantedRung],
+    bookkeeper: BookKeeper,
+) -> None:
+    """Move each resting rung to its own band, so the book is never empty."""
+    symbol = profile.symbol
+    holding = profile_snapshot.position is not None
+
+    modifications: list[OrderModification] = []
+    cancel_ids: list[str] = [] if holding else list(profile_snapshot.stray_order_ids)
+    missing: list[BatchableOrderAction] = []
+    for side in (OrderSide.BUY, OrderSide.SELL):
+        resting, unclaimed = _resting_by_band(profile_snapshot.pending_rungs, side)
+        cancel_ids.extend(unclaimed)
+        for rung in wanted:
+            if rung.order.side != side:
+                continue
+            claimed = resting.pop(rung.band_index, None)
+            if claimed is None:
+                missing.append(rung.order)
+            else:
+                modifications.append(
+                    OrderModification(order_id=claimed.order_id, order=rung.order)
+                )
+        cancel_ids.extend(rung.order_id for rung in resting.values())
+
+    if modifications:
+        bookkeeper.add(account.modify_orders(modifications), after=())
+    cancels = [
+        bookkeeper.add(account.cancel_order(symbol, order_id), after=())
+        for order_id in cancel_ids
+    ]
+    if missing:
+        bookkeeper.add(account.place_orders(missing), after=cancels)
+
+
+def book_cancel_entries(
+    account: FuturesAccount,
+    profile: ProfileConfig,
+    profile_snapshot: ProfileSnapshot,
+    bookkeeper: BookKeeper,
+) -> None:
+    """Clear the resting rungs without placing anything in their place."""
+    if profile_snapshot.position is None:
+        bookkeeper.add(account.cancel_orders(profile.symbol), after=())
+        return
+    for rung in profile_snapshot.pending_rungs:
+        bookkeeper.add(
+            account.cancel_order(profile.symbol, rung.order_id),
+            after=(),
+        )
+
+
+def _resting_by_band(
+    pending_rungs: list[OrderProtocol], side: OrderSide
+) -> tuple[dict[int, OrderProtocol], list[str]]:
+    resting: dict[int, OrderProtocol] = {}
+    unclaimed: list[str] = []
+    for rung in pending_rungs:
+        if rung.side != side:
+            continue
+        band_index = rung_band_index(rung.client_order_id)
+        if band_index is None or band_index in resting:
+            unclaimed.append(rung.order_id)
+        else:
+            resting[band_index] = rung
+    return resting, unclaimed
diff --git a/src/robottraderslab_envelope/chart_indicators.py b/src/robottraderslab_envelope/chart_indicators.py
new file mode 100644
index 0000000..9c8a2fb
--- /dev/null
+++ b/src/robottraderslab_envelope/chart_indicators.py
@@ -0,0 +1,49 @@
+from typing import Any
+
+from robottraderslab.strategies import Candles, ChartLine, PositionSide
+
+from .envelope_indicator import compute_envelope, compute_reference
+from .profile_config import BAND_LABEL, AverageType, envelopes_by_side
+
+_BAND_COLOUR = {PositionSide.LONG: "green", PositionSide.SHORT: "red"}
+
+
+def get_lightweight_chart_indicators(
+    candles: Candles,
+    indicator_params: dict[str, Any],
+) -> list[ChartLine]:
+    """Draw the reference average and the band a rung rests on beside the candles.
+
+    Args:
+        indicator_params: `average_type`, `average_period` and either
+            `envelopes` or `long_envelopes` / `short_envelopes`, spelled as a
+            profile spells them.
+    """
+    average_type = AverageType(indicator_params["average_type"])
+    average_period = indicator_params["average_period"]
+    reference = compute_reference(
+        candles.close,
+        candles.high,
+        candles.low,
+        average_type,
+        average_period,
+    )
+    levels = compute_envelope(reference, envelopes_by_side(indicator_params))
+
+    lines = [
+        ChartLine(
+            name=f"Reference {average_type} {average_period}",
+            values=levels.reference,
+            colour="orange",
+        )
+    ]
+    for side, bands in levels.bands.items():
+        for index, band in enumerate(bands, start=1):
+            lines.append(
+                ChartLine(
+                    name=f"Band {index} {BAND_LABEL[side]}",
+                    values=band,
+                    colour=_BAND_COLOUR[side],
+                )
+            )
+    return lines
diff --git a/src/robottraderslab_envelope/entry_order.py b/src/robottraderslab_envelope/entry_order.py
new file mode 100644
index 0000000..eb8737b
--- /dev/null
+++ b/src/robottraderslab_envelope/entry_order.py
@@ -0,0 +1,25 @@
+from robottraderslab.strategies import OrderType
+from robottraderslab.strategies.futures import FuturesOrderBuilder
+
+
+class LimitEntryOrder:
+    def matches(self, order_kind: OrderType | None) -> bool:
+        return order_kind == OrderType.LIMIT
+
+    def rest_at_band(
+        self, entry: FuturesOrderBuilder, band_price: float
+    ) -> FuturesOrderBuilder:
+        return entry.limit(price=band_price)
+
+
+class TriggerEntryOrder:
+    def matches(self, order_kind: OrderType | None) -> bool:
+        return order_kind == OrderType.TRIGGER
+
+    def rest_at_band(
+        self, entry: FuturesOrderBuilder, band_price: float
+    ) -> FuturesOrderBuilder:
+        return entry.trigger(price=band_price)
+
+
+type EntryOrder = LimitEntryOrder | TriggerEntryOrder
diff --git a/src/robottraderslab_envelope/envelope.py b/src/robottraderslab_envelope/envelope.py
new file mode 100644
index 0000000..db4beee
--- /dev/null
+++ b/src/robottraderslab_envelope/envelope.py
@@ -0,0 +1,256 @@
+import logging
+from collections import Counter
+from collections.abc import Sequence
+from datetime import datetime
+from typing import ClassVar, Literal
+
+from robottraderslab import Symbol
+from robottraderslab.exceptions import StrategyCriticalError
+from robottraderslab.strategies import (
+    AccountSnapshots,
+    BookKeeper,
+    Execution,
+    MarketType,
+    OHLCVs,
+    OrderType,
+    ProfileStrategy,
+    StrategyRequirements,
+)
+from robottraderslab.strategies.futures import (
+    FuturesAccount,
+    MarginSettings,
+    TotalBalanceRatio,
+)
+
+from .book_rungs import (
+    RungUpdater,
+    book_cancel_and_place,
+    book_cancel_entries,
+    book_modify_in_place,
+)
+from .entry_order import EntryOrder, LimitEntryOrder, TriggerEntryOrder
+from .envelope_indicator import compute_envelope, compute_reference
+from .position_protection import book_position_protections
+from .profile_config import ProfileConfig
+from .profile_snapshot import ProfileSnapshot
+from .reentry_guard import ReentryGuard
+from .rungs import (
+    entered_side,
+    rung_band_index,
+    wanted_while_flat,
+    wanted_while_holding,
+)
+
+logger = logging.getLogger(__name__)
+
+_REFERENCE_EXIT_REASON = "moving average reached"
+_ENTRY_ORDERS: dict[str, EntryOrder] = {
+    "limit": LimitEntryOrder(),
+    "trigger": TriggerEntryOrder(),
+}
+_RUNG_UPDATERS: dict[str, RungUpdater] = {
+    "modify": book_modify_in_place,
+    "cancel_replace": book_cancel_and_place,
+}
+_WHOLE_BALANCE = 1.0
+
+
+class EnvelopeStrategy(ProfileStrategy[ProfileConfig]):
+    """Mean-reversion envelope strategy: rests one entry rung per band around a
+    moving average.
+
+    The `entry_order` setting chooses what a rung rests as: "trigger" fires a
+    market order once price reaches the band, "limit" rests at the band price
+    and fills there or better.
+
+    The `update_mode` setting chooses how the resting rungs follow the bands:
+    "modify" moves each resting rung to its band so the book is never empty,
+    "cancel_replace" cancels the resting set and places the wanted one afresh.
+    """
+
+    market_type: ClassVar[MarketType] = "futures"
+
+    account: FuturesAccount
+    entry_order: Literal["trigger", "limit"] = "trigger"
+    update_mode: Literal["modify", "cancel_replace"] = "modify"
+
+    _entry_order: EntryOrder
+    _profiles_by_symbol: dict[Symbol, ProfileConfig]
+    _reentry_guard: ReentryGuard
+    _update_rungs: RungUpdater
+
+    async def setup(self, requirements: StrategyRequirements) -> None:
+        """Resolve the settings, validate the profiles and declare the OHLCV and
+        account state requirements.
+        """
+        self._entry_order = _ENTRY_ORDERS[self.entry_order]
+        self._update_rungs = _RUNG_UPDATERS[self.update_mode]
+        self._reentry_guard = ReentryGuard()
+        self._profiles_by_symbol = {
+            profile.symbol: profile for profile in self.profiles
+        }
+        _validate_profiles(self.profiles)
+        if self.account.capabilities.reserves_margin_on_pending_orders:
+            logger.info(
+                "The exchange reserves margin on pending orders; the envelope "
+                "keeps many resting orders open at once, so only the rungs "
+                "covered by free margin will fill."
+            )
+        _warn_when_resting_rungs_outgrow_the_balance(self.profiles)
+        for profile in self.profiles:
+            requirements.ohlcv.add(
+                profile.symbol, profile.timeframe, profile.average_period
+            )
+        requirements.account.add(
+            self.account,
+            symbols=[profile.symbol for profile in self.profiles],
+            positions=True,
+            open_orders=True,
+            balances=True,
+            sizing=[profile.sizing for profile in self.profiles],
+            executions=True,
+            notify_entry_fills=True,
+            describe_fills=self._describe_fill,
+            margin_targets=_margin_targets(self.profiles),
+        )
+
+    def generate_profile_signals(self, profile: ProfileConfig, ohlcvs: OHLCVs) -> None:
+        """Compute the profile's reference moving average and envelope bands."""
+        symbol = profile.symbol
+        timeframe = profile.timeframe
+        reference = compute_reference(
+            ohlcvs.column(symbol, timeframe, "close"),
+            ohlcvs.column(symbol, timeframe, "high"),
+            ohlcvs.column(symbol, timeframe, "low"),
+            profile.average_type,
+            profile.average_period,
+        )
+        levels = compute_envelope(reference, profile.offsets_by_side)
+        ohlcvs.add_column(symbol, timeframe, profile.reference_column, levels.reference)
+        for side, columns in profile.band_columns.items():
+            for column, band in zip(columns, levels.bands[side], strict=True):
+                ohlcvs.add_column(symbol, timeframe, column, band)
+
+    def book_profile_actions(
+        self,
+        profile: ProfileConfig,
+        ohlcvs: OHLCVs,
+        account_snapshots: AccountSnapshots,
+        timestamp: datetime,
+        bookkeeper: BookKeeper,
+    ) -> None:
+        """Emit the profile's rung-update, entry and protection actions."""
+        account_snapshot = account_snapshots.of(self.account)
+        profile_snapshot = ProfileSnapshot.build(
+            profile, ohlcvs, account_snapshot, self._entry_order
+        )
+        if profile_snapshot.has_nan_levels:
+            logger.warning(
+                f"{profile.profile_id} ({profile.symbol}): envelope levels are NaN, "
+                "cancelling entries and waiting for data to recover"
+            )
+            book_cancel_entries(self.account, profile, profile_snapshot, bookkeeper)
+            return
+
+        reentry_state = self._reentry_guard.state_for(
+            profile.symbol,
+            profile.timeframe,
+            profile.reference_column,
+            ohlcvs,
+            account_snapshot.stop_loss_fills(profile.symbol),
+            timestamp,
+        )
+        position = profile_snapshot.position
+        if position is not None:
+            book_position_protections(
+                self.account,
+                profile,
+                profile_snapshot,
+                position,
+                bookkeeper,
+            )
+            wanted = wanted_while_holding(
+                self.account,
+                profile,
+                profile_snapshot,
+                position,
+                reentry_state,
+                account_snapshot,
+                self._entry_order,
+            )
+        else:
+            wanted = wanted_while_flat(
+                self.account,
+                profile,
+                profile_snapshot,
+                reentry_state,
+                account_snapshot,
+                self._entry_order,
+            )
+
+        self._update_rungs(
+            self.account,
+            profile,
+            profile_snapshot,
+            wanted,
+            bookkeeper,
+        )
+
+    def _describe_fill(self, fill: Execution) -> str | None:
+        """A take-profit sits at the reference, so its fill is the envelope's exit.
+
+        The venue reports every fill on the symbol, so a fill of the configured
+        entry kind is one of the envelope's rungs only when the tag on its
+        client order id says so.
+        """
+        if fill.kind == OrderType.TAKE_PROFIT:
+            return _REFERENCE_EXIT_REASON
+        if not self._entry_order.matches(fill.kind):
+            return None
+        band_index = rung_band_index(fill.client_order_id)
+        if band_index is None:
+            return None
+        offsets = self._profiles_by_symbol[fill.symbol].offsets_by_side
+        return f"entry rung {band_index} of {len(offsets[entered_side(fill.side)])}"
+
+
+def _validate_profiles(profiles: Sequence[ProfileConfig]) -> None:
+    counts = Counter(profile.symbol for profile in profiles)
+    duplicated = sorted(str(symbol) for symbol, count in counts.items() if count > 1)
+    if duplicated:
+        raise StrategyCriticalError(
+            f"Envelope strategy accepts one profile per symbol, "
+            f"got several for: {', '.join(duplicated)}."
+        )
+
+
+def _warn_when_resting_rungs_outgrow_the_balance(
+    profiles: Sequence[ProfileConfig],
+) -> None:
+    share = sum(_resting_balance_share(profile) for profile in profiles)
+    if share > _WHOLE_BALANCE:
+        logger.warning(
+            f"The resting rungs of every profile lock {share:.0%} of the "
+            "balance; the venue refuses the rungs beyond it."
+        )
+
+
+def _resting_balance_share(profile: ProfileConfig) -> float:
+    """A resting rung locks the margin of what it would open, and only a
+    share of the total balance is known before the first candle.
+    """
+    if not isinstance(profile.sizing, TotalBalanceRatio):
+        return 0.0
+    traded_sides = len(profile.rung_counts)
+    return profile.sizing.ratio * traded_sides / profile.leverage
+
+
+def _margin_targets(
+    profiles: Sequence[ProfileConfig],
+) -> dict[Symbol, MarginSettings]:
+    return {
+        profile.symbol: MarginSettings(
+            leverage=profile.leverage, margin_mode=profile.margin_mode
+        )
+        for profile in profiles
+    }
diff --git a/src/robottraderslab_envelope/envelope_indicator.py b/src/robottraderslab_envelope/envelope_indicator.py
new file mode 100644
index 0000000..bf372f6
--- /dev/null
+++ b/src/robottraderslab_envelope/envelope_indicator.py
@@ -0,0 +1,56 @@
+from collections.abc import Iterable, Mapping
+from dataclasses import dataclass
+
+import numpy as np
+import numpy.typing as npt
+
+from robottraderslab.indicators import MAType, donchian_midline, moving_average
+from robottraderslab.strategies import PositionSide
+
+from .profile_config import AverageType
+
+
+@dataclass(frozen=True, slots=True)
+class EnvelopeLevels:
+    """Each side's bands keep the order of the offsets they were computed from."""
+
+    reference: npt.NDArray[np.float64]
+    bands: dict[PositionSide, list[npt.NDArray[np.float64]]]
+
+
+def compute_envelope(
+    reference: npt.NDArray[np.float64],
+    envelopes: Mapping[PositionSide, Iterable[float]],
+) -> EnvelopeLevels:
+    """A band at offset `e` is a fall of `e` in price: from the reference down
+    to the long band, and from the short band back down to the reference, so
+    the short band sits `e / (1 - e)` above the reference.
+    """
+    return EnvelopeLevels(
+        reference=reference,
+        bands={
+            side: [_band(reference, side, offset) for offset in offsets]
+            for side, offsets in envelopes.items()
+        },
+    )
+
+
+def compute_reference(
+    close: npt.NDArray[np.float64],
+    high: npt.NDArray[np.float64],
+    low: npt.NDArray[np.float64],
+    average_type: AverageType,
+    period: int,
+) -> npt.NDArray[np.float64]:
+    """Return the reference the bands sit around, of the kind the profile asks for."""
+    if average_type is AverageType.DCM:
+        return donchian_midline(high, low, period)
+    return moving_average(close, period, MAType(average_type.value))
+
+
+def _band(
+    reference: npt.NDArray[np.float64], side: PositionSide, offset: float
+) -> npt.NDArray[np.float64]:
+    if side is PositionSide.LONG:
+        return reference * (1 - offset)
+    return reference / (1 - offset)
diff --git a/src/robottraderslab_envelope/examples/envelope-bot-example.toml b/src/robottraderslab_envelope/examples/envelope-bot-example.toml
new file mode 100644
index 0000000..1015c8c
--- /dev/null
+++ b/src/robottraderslab_envelope/examples/envelope-bot-example.toml
@@ -0,0 +1,34 @@
+[strategy]
+strategy_class = "envelope"
+
+[backtest]
+initial_balance = { USDT = 1000.0 }
+maker_fee_rate = 0.0002
+taker_fee_rate = 0.0005
+start_date = "2025-09-01"
+end_date = "2026-09-01"
+
+[backtest.ohlcv_provider]
+ohlcv_provider = "ccxt_bitget"
+
+[live.ohlcv_provider]
+ohlcv_provider = "bitget"
+
+[live.trading_account]
+exchange = "bitget"
+demo_trading = true
+secret_name = "envelope-example"
+
+[report]
+reference_symbol = "SOL/USDT:USDT"
+
+[[strategy.profiles]]
+symbol = "SOL/USDT:USDT"
+timeframe = "4h"
+total_balance_ratio = 1.0
+leverage = 1.0
+margin_mode = "isolated"
+average_type = "DCM"
+average_period = 5
+envelopes = [0.07, 0.11, 0.15]
+stop_loss_pct = 0.25
diff --git a/src/robottraderslab_envelope/examples/run_backtest.ipynb b/src/robottraderslab_envelope/examples/run_backtest.ipynb
new file mode 100644
index 0000000..0e73d30
--- /dev/null
+++ b/src/robottraderslab_envelope/examples/run_backtest.ipynb
@@ -0,0 +1,144 @@
+{
+ "cells": [
+  {
+   "cell_type": "markdown",
+   "id": "7fb27b941602401d91542211134fc71a",
+   "metadata": {},
+   "source": [
+    "# Envelope Strategy — Backtest\n",
+    "\n",
+    "Runs the strategy defined in `envelope-bot-example.toml` over historical data and reviews the results."
+   ]
+  },
+  {
+   "cell_type": "code",
+   "execution_count": null,
+   "id": "acae54e37e7d407bbb7b55eff062a284",
+   "metadata": {},
+   "outputs": [],
+   "source": [
+    "from robottraderslab import BotConfig, run_backtest"
+   ]
+  },
+  {
+   "cell_type": "code",
+   "execution_count": null,
+   "id": "9a63283cbaf04dbcab1f6479b197f3a8",
+   "metadata": {},
+   "outputs": [],
+   "source": [
+    "results = run_backtest(BotConfig.from_file(\"envelope-bot-example.toml\"))"
+   ]
+  },
+  {
+   "cell_type": "markdown",
+   "id": "8dd0d8092fe74a7c96281538738b07e2",
+   "metadata": {},
+   "source": [
+    "## Performance Overview"
+   ]
+  },
+  {
+   "cell_type": "code",
+   "execution_count": null,
+   "id": "72eea5119410473aa328ad9291626812",
+   "metadata": {},
+   "outputs": [],
+   "source": [
+    "analyser = results.create_analyser()"
+   ]
+  },
+  {
+   "cell_type": "code",
+   "execution_count": null,
+   "id": "8edb47106e1a46a883d545849b8ab81b",
+   "metadata": {},
+   "outputs": [],
+   "source": [
+    "analyser.plot_performance_summary()"
+   ]
+  },
+  {
+   "cell_type": "code",
+   "execution_count": null,
+   "id": "10185d26023b46108eb7d9f57d49d2b3",
+   "metadata": {},
+   "outputs": [],
+   "source": [
+    "analyser.print_performance_summary()"
+   ]
+  },
+  {
+   "cell_type": "code",
+   "execution_count": null,
+   "id": "8763a12b2bbd4a93a75aff182afb95dc",
+   "metadata": {},
+   "outputs": [],
+   "source": [
+    "analyser.plot_equity_curve()\n",
+    "analyser.plot_drawdown()"
+   ]
+  },
+  {
+   "cell_type": "code",
+   "execution_count": null,
+   "id": "7623eae2785240b9bd12b16a66d81610",
+   "metadata": {},
+   "outputs": [],
+   "source": [
+    "analyser.plot_cumulative_pnl_by_trade()\n",
+    "analyser.plot_monthly_performance(year=\"all\")"
+   ]
+  },
+  {
+   "cell_type": "code",
+   "execution_count": null,
+   "id": "7c1f4a02e5b34d17b6c8d9e0f1a2b3c4",
+   "metadata": {},
+   "outputs": [],
+   "source": [
+    "analyser.plot_candlestick(\n",
+    "    indicators_name=\"envelope\",\n",
+    "    symbol=\"SOL/USDT:USDT\",\n",
+    "    timeframe=\"4h\",\n",
+    "    indicators_params={\n",
+    "        \"average_type\": \"DCM\",\n",
+    "        \"average_period\": 5,\n",
+    "        \"envelopes\": [0.07, 0.11, 0.15],\n",
+    "    },\n",
+    ")"
+   ]
+  },
+  {
+   "cell_type": "markdown",
+   "id": "7cdc8c89c7104fffa095e18ddfef8986",
+   "metadata": {},
+   "source": [
+    "## Trades"
+   ]
+  },
+  {
+   "cell_type": "code",
+   "execution_count": null,
+   "id": "b118ea5561624da68c537baed56e602f",
+   "metadata": {},
+   "outputs": [],
+   "source": [
+    "analyser.trades"
+   ]
+  }
+ ],
+ "metadata": {
+  "kernelspec": {
+   "display_name": "Python 3",
+   "language": "python",
+   "name": "python3"
+  },
+  "language_info": {
+   "name": "python",
+   "version": "3.12"
+  }
+ },
+ "nbformat": 4,
+ "nbformat_minor": 5
+}
diff --git a/src/robottraderslab_envelope/position_protection.py b/src/robottraderslab_envelope/position_protection.py
new file mode 100644
index 0000000..7ba7d65
--- /dev/null
+++ b/src/robottraderslab_envelope/position_protection.py
@@ -0,0 +1,37 @@
+from robottraderslab.strategies import BookKeeper, PositionSide
+from robottraderslab.strategies.futures import FuturesAccount, PositionSnapshot
+
+from .profile_config import ProfileConfig
+from .profile_snapshot import ProfileSnapshot
+
+
+def book_position_protections(
+    account: FuturesAccount,
+    profile: ProfileConfig,
+    profile_snapshot: ProfileSnapshot,
+    position: PositionSnapshot,
+    bookkeeper: BookKeeper,
+) -> None:
+    """Move the position's stop-loss and take-profit to this candle's levels."""
+    bookkeeper.add(
+        account.move_stop_loss(
+            position.symbol,
+            stop_loss_trigger_price(
+                position.side, position.average_entry_price, profile.stop_loss_pct
+            ),
+        ),
+        after=(),
+    )
+    bookkeeper.add(
+        account.move_take_profit(position.symbol, profile_snapshot.reference),
+        after=(),
+    )
+
+
+def stop_loss_trigger_price(
+    side: PositionSide, reference_price: float, stop_loss_pct: float
+) -> float:
+    """Return the trigger price a stop-loss sits at, on either side."""
+    if side is PositionSide.LONG:
+        return reference_price * (1 - stop_loss_pct)
+    return reference_price * (1 + stop_loss_pct)
diff --git a/src/robottraderslab_envelope/profile_config.py b/src/robottraderslab_envelope/profile_config.py
new file mode 100644
index 0000000..594da8e
--- /dev/null
+++ b/src/robottraderslab_envelope/profile_config.py
@@ -0,0 +1,195 @@
+from collections.abc import Callable, Mapping
+from dataclasses import dataclass
+from enum import StrEnum
+from functools import cached_property
+from typing import Any
+
+from robottraderslab import Symbol
+from robottraderslab.exceptions import StrategyCriticalError
+from robottraderslab.strategies import (
+    AccountSnapshot,
+    PositionSide,
+    Profile,
+    TrackingId,
+)
+from robottraderslab.strategies.futures import (
+    MarginMode,
+    SizingRule,
+)
+
+BAND_LABEL: dict[PositionSide, str] = {
+    PositionSide.LONG: "low",
+    PositionSide.SHORT: "high",
+}
+_ENVELOPE_KEYS = ("envelopes", "long_envelopes", "short_envelopes")
+
+
+class AverageType(StrEnum):
+    """The kinds of average the envelope bands can sit around."""
+
+    SMA = "SMA"
+    EMA = "EMA"
+    WMA = "WMA"
+    DCM = "DCM"
+
+
+@dataclass(frozen=True, kw_only=True)
+class ProfileConfig(Profile):
+    """One symbol traded on one timeframe, with its own bands and sizing.
+
+    A symbol names the profile, so the strategy accepts only one profile per
+    symbol. `envelopes` gives both sides the same offsets; `long_envelopes`
+    and `short_envelopes` give a side its own, alone or together.
+    """
+
+    average_type: AverageType
+    average_period: int
+    stop_loss_pct: float
+    sizing: SizingRule
+    envelopes: list[float] | None = None
+    long_envelopes: list[float] | None = None
+    short_envelopes: list[float] | None = None
+    leverage: float = 1.0
+    margin_mode: MarginMode = MarginMode.ISOLATED
+
+    def __post_init__(self) -> None:
+        """
+        Raises:
+            StrategyCriticalError: If a value is out of range, if `envelopes`
+                is combined with a directional list, or if no side has offsets.
+        """
+        self._validate_envelopes()
+        self._validate_leverage()
+        self._validate_stop_loss_pct()
+
+    @cached_property
+    def band_columns(self) -> dict[PositionSide, tuple[str, ...]]:
+        return {
+            side: tuple(
+                f"{self.profile_id}_band_{BAND_LABEL[side]}_{index}"
+                for index in range(1, len(offsets) + 1)
+            )
+            for side, offsets in self.offsets_by_side.items()
+        }
+
+    @cached_property
+    def offsets_by_side(self) -> dict[PositionSide, list[float]]:
+        """Each side's band offsets; a side the profile does not trade holds none."""
+        written = {
+            key: getattr(self, key)
+            for key in _ENVELOPE_KEYS
+            if getattr(self, key) is not None
+        }
+        return envelopes_by_side(written)
+
+    @cached_property
+    def profile_id(self) -> TrackingId:
+        return TrackingId(str(self.symbol))
+
+    @cached_property
+    def reference_column(self) -> str:
+        return f"{self.profile_id}_reference"
+
+    @cached_property
+    def rung_counts(self) -> dict[PositionSide, int]:
+        """Each side splits the whole quantity the profile's rule sizes over
+        its rungs.
+        """
+        return {
+            side: len(offsets)
+            for side, offsets in self.offsets_by_side.items()
+            if offsets
+        }
+
+    @cached_property
+    def rung_sizing(self) -> dict[PositionSide, SizingRule]:
+        return {
+            side: RungShare(self.sizing, rungs)
+            for side, rungs in self.rung_counts.items()
+        }
+
+    def _validate_envelopes(self) -> None:
+        if not any(self.offsets_by_side.values()):
+            raise StrategyCriticalError(
+                "profile must declare envelopes, long_envelopes or short_envelopes"
+            )
+        for side, offsets in self.offsets_by_side.items():
+            if not all(0 < offset < 1 for offset in offsets):
+                raise StrategyCriticalError(
+                    f"envelope offsets must be in (0, 1), got {offsets} on the "
+                    f"{side.value} side"
+                )
+
+    def _validate_leverage(self) -> None:
+        if self.leverage <= 0:
+            raise StrategyCriticalError(
+                f"leverage must be greater than 0, got {self.leverage} on {self.symbol}"
+            )
+
+    def _validate_stop_loss_pct(self) -> None:
+        if not 0 < self.stop_loss_pct < 1:
+            raise StrategyCriticalError(
+                f"stop_loss_pct must be in (0, 1), got {self.stop_loss_pct} on "
+                f"{self.symbol}"
+            )
+
+
+@dataclass(frozen=True, slots=True)
+class RungShare(SizingRule):
+    """A rung trades an equal share of what the profile's rule sizes for its
+    side.
+    """
+
+    rule: SizingRule
+    rungs: int
+
+    def quantity(
+        self,
+        symbol: Symbol,
+        price: float,
+        account_snapshot: AccountSnapshot,
+        *,
+        placement_reserve_rate: float,
+        placement_requirement_rate: Callable[[float], float],
+        stop_loss_price: float | None,
+    ) -> float:
+        return (
+            self.rule.quantity(
+                symbol,
+                price,
+                account_snapshot,
+                placement_reserve_rate=placement_reserve_rate,
+                placement_requirement_rate=placement_requirement_rate,
+                stop_loss_price=stop_loss_price,
+            )
+            / self.rungs
+        )
+
+
+def envelopes_by_side(settings: Mapping[str, Any]) -> dict[PositionSide, list[float]]:
+    """Read each side's offsets from the envelope keys a profile spells.
+
+    A side no key names carries an empty list, so a caller reads either side
+    without checking whether the profile trades it; a key that is written holds
+    at least one offset, so an emptied list is a mistake and not a silent opt-out.
+
+    Raises:
+        StrategyCriticalError: If `envelopes` is combined with `long_envelopes`
+            or `short_envelopes`, or if a written key holds an empty list.
+    """
+    for key in _ENVELOPE_KEYS:
+        if key in settings and not settings[key]:
+            raise StrategyCriticalError(f"{key} must be a non-empty list")
+    both_sides = settings.get("envelopes")
+    long_offsets = settings.get("long_envelopes")
+    short_offsets = settings.get("short_envelopes")
+    if both_sides is None:
+        return {
+            PositionSide.LONG: long_offsets or [],
+            PositionSide.SHORT: short_offsets or [],
+        }
+    if long_offsets is not None or short_offsets is not None:
+        raise StrategyCriticalError(
+            "envelopes cannot be combined with long_envelopes or short_envelopes"
+        )
+    return {PositionSide.LONG: both_sides, PositionSide.SHORT: both_sides}
diff --git a/src/robottraderslab_envelope/profile_snapshot.py b/src/robottraderslab_envelope/profile_snapshot.py
new file mode 100644
index 0000000..d88497f
--- /dev/null
+++ b/src/robottraderslab_envelope/profile_snapshot.py
@@ -0,0 +1,65 @@
+import math
+from dataclasses import dataclass
+from typing import Self
+
+from robottraderslab.strategies import (
+    AccountSnapshot,
+    OHLCVs,
+    OrderProtocol,
+    OrderType,
+    PositionSide,
+)
+from robottraderslab.strategies.futures import PositionSnapshot
+
+from .entry_order import EntryOrder
+from .profile_config import ProfileConfig
+
+_PROTECTION_ORDER_TYPES = (OrderType.STOP_LOSS, OrderType.TAKE_PROFIT)
+
+
+@dataclass(frozen=True, slots=True)
+class ProfileSnapshot:
+    """Per-profile view of the current candle: market data plus exchange state."""
+
+    reference: float
+    bands: dict[PositionSide, list[float]]
+    pending_rungs: list[OrderProtocol]
+    stray_order_ids: list[str]
+    position: PositionSnapshot | None
+
+    @classmethod
+    def build(
+        cls,
+        profile: ProfileConfig,
+        ohlcvs: OHLCVs,
+        account_snapshot: AccountSnapshot,
+        entry_order: EntryOrder,
+    ) -> Self:
+        """Read one profile's levels and resting orders for the current candle."""
+        symbol = profile.symbol
+        timeframe = profile.timeframe
+
+        pending_rungs: list[OrderProtocol] = []
+        stray_order_ids: list[str] = []
+        for order in account_snapshot.open_orders(symbol):
+            if entry_order.matches(order.kind):
+                pending_rungs.append(order)
+            elif order.kind not in _PROTECTION_ORDER_TYPES:
+                stray_order_ids.append(order.order_id)
+
+        return cls(
+            reference=ohlcvs.current(symbol, timeframe, profile.reference_column),
+            bands={
+                side: [ohlcvs.current(symbol, timeframe, column) for column in columns]
+                for side, columns in profile.band_columns.items()
+            },
+            pending_rungs=pending_rungs,
+            stray_order_ids=stray_order_ids,
+            position=account_snapshot.position(symbol),
+        )
+
+    @property
+    def has_nan_levels(self) -> bool:
+        return math.isnan(self.reference) or any(
+            math.isnan(price) for prices in self.bands.values() for price in prices
+        )
diff --git a/src/robottraderslab_envelope/py.typed b/src/robottraderslab_envelope/py.typed
new file mode 100644
index 0000000..e69de29
diff --git a/src/robottraderslab_envelope/reentry_guard.py b/src/robottraderslab_envelope/reentry_guard.py
new file mode 100644
index 0000000..1db0e06
--- /dev/null
+++ b/src/robottraderslab_envelope/reentry_guard.py
@@ -0,0 +1,129 @@
+import logging
+from dataclasses import dataclass
+from datetime import datetime
+
+from robottraderslab import Symbol, TimeFrame
+from robottraderslab.strategies import Execution, OHLCVs, OrderSide, PositionSide
+
+logger = logging.getLogger(__name__)
+
+_CLEARANCE_DIRECTION = {PositionSide.LONG: "above", PositionSide.SHORT: "below"}
+
+
+@dataclass(frozen=True, slots=True)
+class ReentryState:
+    """Per-symbol re-entry snapshot.
+
+    After a stop-loss fires on a side, that side is added to `blocked_sides`
+    and new entries on that side are blocked until price closes back across
+    the moving average in the opposite direction. Long and short lock
+    independently, so the set can contain either, both, or neither.
+    """
+
+    blocked_sides: frozenset[PositionSide]
+
+    def is_entry_allowed(self, side: PositionSide) -> bool:
+        return side not in self.blocked_sides
+
+
+class ReentryGuard:
+    """Blocks re-entry after a stop-loss until price closes back across the reference.
+
+    A side is blocked when the most recent stop-loss fill on that side has not
+    yet been followed by a close on the opposite side of the moving-average
+    reference.
+    """
+
+    def __init__(self) -> None:
+        self._last_blocked: dict[Symbol, frozenset[PositionSide]] = {}
+
+    def state_for(
+        self,
+        symbol: Symbol,
+        timeframe: TimeFrame,
+        reference_column: str,
+        ohlcvs: OHLCVs,
+        fills: list[Execution],
+        timestamp: datetime,
+    ) -> ReentryState:
+        """Return the current re-entry state for the symbol.
+
+        Args:
+            reference_column: Column carrying the price a stopped-out side
+                must clear before it may be entered again.
+            ohlcvs: Candles covering the window the fills fall in.
+            fills: Stop-loss fills covering at least the loaded window; fills
+                for other symbols or before the window are ignored.
+            timestamp: The moment the current candle closed. Candles closing
+                after it are ignored.
+        """
+        symbol_fills = [
+            fill
+            for fill in fills
+            if fill.symbol == symbol
+            and ohlcvs.covers(symbol, timeframe, fill.timestamp)
+        ]
+        if not symbol_fills:
+            return self._record_state(symbol, frozenset(), {}, timestamp)
+
+        latest_by_side: dict[PositionSide, Execution] = {}
+        for fill in symbol_fills:
+            side = _closed_position_side(fill)
+            current = latest_by_side.get(side)
+            if current is None or fill.timestamp > current.timestamp:
+                latest_by_side[side] = fill
+
+        blocked = frozenset(
+            side
+            for side, fill in latest_by_side.items()
+            if not _has_cleared(
+                ohlcvs, symbol, timeframe, reference_column, fill, timestamp
+            )
+        )
+        return self._record_state(symbol, blocked, latest_by_side, timestamp)
+
+    def _record_state(
+        self,
+        symbol: Symbol,
+        blocked: frozenset[PositionSide],
+        latest_by_side: dict[PositionSide, Execution],
+        timestamp: datetime,
+    ) -> ReentryState:
+        previous = self._last_blocked.get(symbol, frozenset())
+        for side in sorted(blocked - previous, key=lambda s: s.value):
+            logger.info(
+                f"{symbol}: {side.value} entries suspended after stop-loss at "
+                f"{latest_by_side[side].timestamp}, waiting for a close back "
+                f"{_CLEARANCE_DIRECTION[side]} the moving average"
+            )
+        for side in sorted(previous - blocked, key=lambda s: s.value):
+            logger.info(
+                f"{symbol}: {side.value} entries resumed at {timestamp}, close "
+                f"crossed back {_CLEARANCE_DIRECTION[side]} the moving average"
+            )
+        self._last_blocked[symbol] = blocked
+        return ReentryState(blocked_sides=blocked)
+
+
+def _closed_position_side(fill: Execution) -> PositionSide:
+    """A reducing execution sells to close a long and buys to close a short."""
+    return PositionSide.SHORT if fill.side == OrderSide.BUY else PositionSide.LONG
+
+
+def _has_cleared(
+    ohlcvs: OHLCVs,
+    symbol: Symbol,
+    timeframe: TimeFrame,
+    reference_column: str,
+    fill: Execution,
+    boundary: datetime,
+) -> bool:
+    """Report whether price closed back across the reference after the fill."""
+    since_fill = ohlcvs.candles_between(
+        symbol, timeframe, boundary, after=fill.timestamp
+    )
+    closes = ohlcvs.column(symbol, timeframe, "close")[since_fill]
+    references = ohlcvs.column(symbol, timeframe, reference_column)[since_fill]
+    if _closed_position_side(fill) == PositionSide.LONG:
+        return bool((closes > references).any())
+    return bool((closes < references).any())
diff --git a/src/robottraderslab_envelope/rungs.py b/src/robottraderslab_envelope/rungs.py
new file mode 100644
index 0000000..bff332e
--- /dev/null
+++ b/src/robottraderslab_envelope/rungs.py
@@ -0,0 +1,140 @@
+from dataclasses import dataclass
+
+from robottraderslab.strategies import AccountSnapshot, OrderSide, PositionSide, tag_of
+from robottraderslab.strategies.futures import (
+    BatchableOrderAction,
+    FuturesAccount,
+    PositionSnapshot,
+)
+
+from .entry_order import EntryOrder
+from .position_protection import stop_loss_trigger_price
+from .profile_config import ProfileConfig
+from .profile_snapshot import ProfileSnapshot
+from .reentry_guard import ReentryState
+
+_RUNG_TAG_PREFIX = "r"
+
+
+@dataclass(frozen=True, slots=True)
+class WantedRung:
+    """An entry rung the strategy wants resting at one of its bands."""
+
+    band_index: int
+    order: BatchableOrderAction
+
+
+def entered_side(order_side: OrderSide) -> PositionSide:
+    return PositionSide.LONG if order_side is OrderSide.BUY else PositionSide.SHORT
+
+
+def rung_band_index(client_order_id: str | None) -> int | None:
+    """Return the band a resting rung was placed for, or None if it is not ours."""
+    tag = tag_of(client_order_id)
+    if tag is None or not tag.startswith(_RUNG_TAG_PREFIX):
+        return None
+    band_index = tag[len(_RUNG_TAG_PREFIX) :]
+    return int(band_index) if band_index.isdigit() else None
+
+
+def wanted_while_flat(
+    account: FuturesAccount,
+    profile: ProfileConfig,
+    profile_snapshot: ProfileSnapshot,
+    reentry_state: ReentryState,
+    account_snapshot: AccountSnapshot,
+    entry_order: EntryOrder,
+) -> list[WantedRung]:
+    """Return a rung for every band the profile may enter on, both sides."""
+    wanted: list[WantedRung] = []
+    for side, band_prices in profile_snapshot.bands.items():
+        if not reentry_state.is_entry_allowed(side):
+            continue
+        for band_index, band_price in enumerate(band_prices, start=1):
+            wanted.append(
+                _build_rung(
+                    account,
+                    profile,
+                    side,
+                    band_index,
+                    band_price,
+                    profile_snapshot.reference,
+                    account_snapshot,
+                    entry_order,
+                )
+            )
+    return wanted
+
+
+def wanted_while_holding(
+    account: FuturesAccount,
+    profile: ProfileConfig,
+    profile_snapshot: ProfileSnapshot,
+    position: PositionSnapshot,
+    reentry_state: ReentryState,
+    account_snapshot: AccountSnapshot,
+    entry_order: EntryOrder,
+) -> list[WantedRung]:
+    """Return a rung for each band beyond those the position already filled."""
+    if not reentry_state.is_entry_allowed(position.side):
+        return []
+
+    bands = profile_snapshot.bands[position.side]
+    unfilled_count = sum(
+        1
+        for rung in profile_snapshot.pending_rungs
+        if entered_side(rung.side) is position.side
+    )
+    first_unfilled_band_index = len(bands) - unfilled_count
+
+    wanted: list[WantedRung] = []
+    for band_index, band_price in enumerate(
+        bands[first_unfilled_band_index:], start=first_unfilled_band_index + 1
+    ):
+        wanted.append(
+            _build_rung(
+                account,
+                profile,
+                position.side,
+                band_index,
+                band_price,
+                profile_snapshot.reference,
+                account_snapshot,
+                entry_order,
+            )
+        )
+    return wanted
+
+
+def _build_rung(
+    account: FuturesAccount,
+    profile: ProfileConfig,
+    side: PositionSide,
+    band_index: int,
+    band_price: float,
+    reference: float,
+    account_snapshot: AccountSnapshot,
+    entry_order: EntryOrder,
+) -> WantedRung:
+    entry = (
+        account.long_entry(profile.symbol)
+        if side is PositionSide.LONG
+        else account.short_entry(profile.symbol)
+    )
+    resting_at_band = entry_order.rest_at_band(entry, band_price)
+    return WantedRung(
+        band_index=band_index,
+        order=resting_at_band.size(
+            profile.rung_sizing[side], band_price, account_snapshot
+        )
+        .stop_loss(
+            price=stop_loss_trigger_price(side, band_price, profile.stop_loss_pct)
+        )
+        .take_profit(price=reference)
+        .tag(_rung_tag(band_index))
+        .build(),
+    )
+
+
+def _rung_tag(band_index: int) -> str:
+    return f"{_RUNG_TAG_PREFIX}{band_index}"
diff --git a/tests/conftest.py b/tests/conftest.py
new file mode 100644
index 0000000..eaa41ad
--- /dev/null
+++ b/tests/conftest.py
@@ -0,0 +1,59 @@
+from collections.abc import Callable
+from pathlib import Path
+from typing import Any
+from unittest.mock import Mock
+
+import pytest
+from robottraderslab_envelope import EnvelopeStrategy
+
+from robottraderslab.exchanges import FuturesExchangeProtocol
+from robottraderslab.strategies import Balance, TradingMode, TradingSystem
+from robottraderslab.strategies.futures import (
+    FuturesAccount,
+    FuturesCapabilities,
+    MarginMode,
+    MarginSettings,
+)
+
+
+@pytest.fixture
+def mock_exchange() -> Mock:
+    """Mocked futures exchange with a flat account and no open positions."""
+    exchange = Mock(spec=FuturesExchangeProtocol)
+    exchange.placement_reserve_rate = 0.0
+    exchange.get_balances.return_value = {
+        "USDT": Balance(locked=0.0, total=10_000.0),
+    }
+    exchange.get_open_positions.return_value = {}
+    exchange.get_equity.return_value = 10_000.0
+    exchange.get_quote_conversion_rate.return_value = 1.0
+    exchange.get_open_orders.return_value = []
+    exchange.get_executions_since.return_value = []
+    exchange.get_margin_settings.side_effect = lambda symbols: {
+        symbol: MarginSettings(leverage=None, margin_mode=MarginMode.CROSS)
+        for symbol in symbols
+    }
+    exchange.capabilities = FuturesCapabilities()
+    return exchange
+
+
+@pytest.fixture
+def make_strategy(
+    mock_exchange: Mock,
+) -> Callable[..., EnvelopeStrategy]:
+    """Factory for creating EnvelopeStrategy backed by the mocked exchange."""
+
+    def _make(
+        profiles: list[dict[str, Any]],
+        trading_mode: TradingMode = TradingMode.BACKTEST,
+        **strategy_kwargs: Any,
+    ) -> EnvelopeStrategy:
+        return EnvelopeStrategy(
+            account=FuturesAccount(exchange=mock_exchange, name="test"),
+            trading_system=TradingSystem(trading_mode=trading_mode),
+            config_dir=Path("bot-config-dir"),
+            profiles=profiles,
+            **strategy_kwargs,
+        )
+
+    return _make
diff --git a/tests/data/btc-usdt-1h.csv b/tests/data/btc-usdt-1h.csv
new file mode 100644
index 0000000..95a8470
--- /dev/null
+++ b/tests/data/btc-usdt-1h.csv
@@ -0,0 +1,9727 @@
+date,open,high,low,close,volume
+2024-12-31T19:00:00+00:00,93865.1,94266.0,93686.5,94142.9,3171.629
+2024-12-31T20:00:00+00:00,94142.9,94225.8,93437.7,93555.0,6755.001
+2024-12-31T21:00:00+00:00,93555.0,93955.8,93485.8,93881.2,2537.452
+2024-12-31T22:00:00+00:00,93881.2,93881.2,93344.9,93469.2,2738.329
+2024-12-31T23:00:00+00:00,93469.2,93736.2,93356.6,93570.6,1163.732
+2025-01-01T00:00:00+00:00,93570.6,94449.4,93460.2,94363.6,5374.891
+2025-01-01T01:00:00+00:00,94363.6,94363.9,93545.0,93598.3,2862.719
+2025-01-01T02:00:00+00:00,93598.3,94082.6,93592.5,94065.1,1593.773
+2025-01-01T03:00:00+00:00,94065.1,94079.0,93700.0,93815.1,601.321
+2025-01-01T04:00:00+00:00,93815.1,93815.1,93504.7,93545.3,1195.815
+2025-01-01T05:00:00+00:00,93545.3,93914.9,93520.3,93760.0,2263.683
+2025-01-01T06:00:00+00:00,93760.0,93760.3,93541.0,93732.0,723.273
+2025-01-01T07:00:00+00:00,93732.0,93782.9,93630.5,93660.8,350.971
+2025-01-01T08:00:00+00:00,93660.8,93735.4,93268.0,93398.4,4471.333
+2025-01-01T09:00:00+00:00,93398.4,93463.1,92852.8,93375.5,8423.05
+2025-01-01T10:00:00+00:00,93375.5,93511.9,93252.0,93303.4,2472.494
+2025-01-01T11:00:00+00:00,93303.4,93683.5,93160.0,93421.9,4752.679
+2025-01-01T12:00:00+00:00,93421.9,93944.8,93375.1,93795.1,5237.963
+2025-01-01T13:00:00+00:00,93795.1,94030.0,93570.0,93995.2,3311.33
+2025-01-01T14:00:00+00:00,93995.2,94420.0,93623.2,94147.4,15194.479
+2025-01-01T15:00:00+00:00,94147.4,94487.6,93870.0,94413.9,4546.75
+2025-01-01T16:00:00+00:00,94413.9,94475.2,93900.0,94076.2,6525.775
+2025-01-01T17:00:00+00:00,94076.2,94180.2,93694.9,94122.0,3813.194
+2025-01-01T18:00:00+00:00,94122.0,94375.4,93918.8,94321.7,5872.605
+2025-01-01T19:00:00+00:00,94321.7,94818.7,94129.7,94612.0,5672.869
+2025-01-01T20:00:00+00:00,94612.0,94850.6,94566.9,94767.5,2457.323
+2025-01-01T21:00:00+00:00,94767.5,95164.0,94661.0,94962.7,5082.666
+2025-01-01T22:00:00+00:00,94962.7,94985.8,94664.9,94775.1,1816.316
+2025-01-01T23:00:00+00:00,94775.1,94930.0,94522.1,94576.7,1922.515
+2025-01-02T00:00:00+00:00,94576.7,95348.6,94378.0,95099.9,7615.344
+2025-01-02T01:00:00+00:00,95099.9,95513.0,94698.7,94846.8,6432.735
+2025-01-02T02:00:00+00:00,94846.8,95223.1,94786.8,95223.0,4778.213
+2025-01-02T03:00:00+00:00,95223.0,95290.2,94900.0,95006.6,1550.102
+2025-01-02T04:00:00+00:00,95006.6,96000.0,94971.3,95698.6,7506.685
+2025-01-02T05:00:00+00:00,95698.6,95786.3,95387.9,95579.8,4403.078
+2025-01-02T06:00:00+00:00,95579.8,95691.8,95360.0,95569.0,2731.532
+2025-01-02T07:00:00+00:00,95569.0,95880.1,95493.2,95815.5,4269.603
+2025-01-02T08:00:00+00:00,95815.5,96200.0,95608.9,96125.4,4939.667
+2025-01-02T09:00:00+00:00,96125.4,96792.7,96029.6,96732.4,8162.862
+2025-01-02T10:00:00+00:00,96732.4,96779.3,96520.3,96693.9,3946.673
+2025-01-02T11:00:00+00:00,96693.9,96867.5,96449.2,96715.4,3706.976
+2025-01-02T12:00:00+00:00,96715.4,96889.2,96575.2,96829.3,4583.451
+2025-01-02T13:00:00+00:00,96829.3,96956.8,96404.2,96426.0,5692.422
+2025-01-02T14:00:00+00:00,96426.0,97400.0,95910.7,97237.4,20972.273
+2025-01-02T15:00:00+00:00,97237.4,97285.6,96120.0,96428.8,12634.318
+2025-01-02T16:00:00+00:00,96428.8,97641.9,96035.0,97195.5,14891.0
+2025-01-02T17:00:00+00:00,97195.5,97561.1,96300.0,96720.2,9667.426
+2025-01-02T18:00:00+00:00,96720.2,97328.9,96400.0,97288.7,5393.06
+2025-01-02T19:00:00+00:00,97288.7,97755.2,97166.1,97277.3,5139.03
+2025-01-02T20:00:00+00:00,97277.3,97797.5,97265.0,97269.9,3143.316
+2025-01-02T21:00:00+00:00,97269.9,97317.4,97012.7,97180.0,1828.424
+2025-01-02T22:00:00+00:00,97180.0,97180.0,96663.9,96864.0,2111.071
+2025-01-02T23:00:00+00:00,96864.0,97055.8,96751.6,96957.1,1652.552
+2025-01-03T00:00:00+00:00,96957.1,97074.4,96760.0,96800.2,4698.419
+2025-01-03T01:00:00+00:00,96800.2,96982.6,96622.0,96960.5,3860.412
+2025-01-03T02:00:00+00:00,96960.5,97313.4,96825.0,96938.3,3534.25
+2025-01-03T03:00:00+00:00,96938.3,97051.1,96785.7,97020.1,1593.402
+2025-01-03T04:00:00+00:00,97020.1,97029.9,96721.8,96773.6,1986.0
+2025-01-03T05:00:00+00:00,96773.6,96820.0,96555.0,96727.2,2520.014
+2025-01-03T06:00:00+00:00,96727.2,96876.4,96475.1,96505.0,3141.51
+2025-01-03T07:00:00+00:00,96505.0,96633.4,96236.6,96275.1,5639.235
+2025-01-03T08:00:00+00:00,96275.1,96499.1,96068.0,96090.8,5112.438
+2025-01-03T09:00:00+00:00,96090.8,96656.8,96068.3,96511.8,5321.476
+2025-01-03T10:00:00+00:00,96511.8,96610.1,96366.7,96445.0,1977.971
+2025-01-03T11:00:00+00:00,96445.0,96788.3,96445.0,96713.7,3101.785
+2025-01-03T12:00:00+00:00,96713.7,96882.2,96589.4,96619.4,2944.227
+2025-01-03T13:00:00+00:00,96619.4,96797.8,96430.4,96464.0,2919.178
+2025-01-03T14:00:00+00:00,96464.0,97300.0,96464.0,96970.4,9589.271
+2025-01-03T15:00:00+00:00,96970.4,97631.3,96720.0,97477.3,10614.541
+2025-01-03T16:00:00+00:00,97477.3,98428.8,97360.0,97822.6,12313.931
+2025-01-03T17:00:00+00:00,97822.6,98236.0,97784.3,97987.0,5115.276
+2025-01-03T18:00:00+00:00,97987.0,98651.0,97955.0,98483.7,6641.154
+2025-01-03T19:00:00+00:00,98483.7,98944.0,98448.3,98552.0,6579.885
+2025-01-03T20:00:00+00:00,98552.0,98692.0,98248.5,98285.9,2966.262
+2025-01-03T21:00:00+00:00,98285.9,98379.7,98147.9,98222.6,2287.789
+2025-01-03T22:00:00+00:00,98222.6,98482.7,98200.0,98254.4,1634.224
+2025-01-03T23:00:00+00:00,98254.4,98341.2,98028.5,98146.0,1447.518
+2025-01-04T00:00:00+00:00,98146.0,98244.0,97827.9,97918.0,3168.054
+2025-01-04T01:00:00+00:00,97918.0,98062.9,97763.3,97992.0,1867.75
+2025-01-04T02:00:00+00:00,97992.0,98277.6,97818.0,98267.5,2046.53
+2025-01-04T03:00:00+00:00,98267.5,98267.7,98000.1,98149.3,1344.924
+2025-01-04T04:00:00+00:00,98149.3,98149.6,97830.0,97970.7,1754.334
+2025-01-04T05:00:00+00:00,97970.7,98160.2,97950.0,98087.3,1346.188
+2025-01-04T06:00:00+00:00,98087.3,98177.3,98003.2,98089.8,974.51
+2025-01-04T07:00:00+00:00,98089.8,98294.5,98068.4,98244.2,1270.77
+2025-01-04T08:00:00+00:00,98244.2,98263.3,97862.7,97869.9,2052.679
+2025-01-04T09:00:00+00:00,97869.9,97950.7,97502.6,97644.5,5593.274
+2025-01-04T10:00:00+00:00,97644.5,97813.2,97579.4,97740.0,2509.846
+2025-01-04T11:00:00+00:00,97740.0,97911.8,97656.1,97831.7,2202.59
+2025-01-04T12:00:00+00:00,97831.7,97962.0,97754.5,97835.4,2873.252
+2025-01-04T13:00:00+00:00,97835.4,98025.5,97698.3,97924.6,2335.998
+2025-01-04T14:00:00+00:00,97924.6,98041.4,97777.0,97992.2,1693.528
+2025-01-04T15:00:00+00:00,97992.2,98110.8,97508.3,97627.3,5651.292
+2025-01-04T16:00:00+00:00,97627.3,97821.9,97535.1,97672.8,2371.147
+2025-01-04T17:00:00+00:00,97672.8,98018.2,97650.0,97970.5,1345.526
+2025-01-04T18:00:00+00:00,97970.5,98090.0,97871.3,97923.6,1847.281
+2025-01-04T19:00:00+00:00,97923.6,98333.3,97891.4,98120.3,2438.954
+2025-01-04T20:00:00+00:00,98120.3,98655.2,98120.3,98577.4,4454.207
+2025-01-04T21:00:00+00:00,98577.4,98759.4,98300.2,98318.9,3093.231
+2025-01-04T22:00:00+00:00,98318.9,98462.9,98232.0,98372.4,1585.832
+2025-01-04T23:00:00+00:00,98372.4,98389.1,98088.2,98173.2,1583.884
+2025-01-05T00:00:00+00:00,98173.2,98350.2,98108.3,98178.5,1509.802
+2025-01-05T01:00:00+00:00,98178.5,98287.9,98001.1,98086.8,2385.853
+2025-01-05T02:00:00+00:00,98086.8,98195.7,98068.5,98195.7,1229.961
+2025-01-05T03:00:00+00:00,98195.7,98207.9,98030.0,98160.1,1456.972
+2025-01-05T04:00:00+00:00,98160.1,98492.0,98160.0,98319.5,2766.432
+2025-01-05T05:00:00+00:00,98319.5,98468.4,98225.3,98307.6,986.231
+2025-01-05T06:00:00+00:00,98307.6,98425.0,98250.0,98414.7,951.23
+2025-01-05T07:00:00+00:00,98414.7,98423.7,98225.3,98225.3,965.608
+2025-01-05T08:00:00+00:00,98225.3,98225.6,97715.0,97825.9,5746.386
+2025-01-05T09:00:00+00:00,97825.9,97901.7,97606.0,97620.2,2487.477
+2025-01-05T10:00:00+00:00,97620.2,97758.5,97555.0,97700.0,2545.377
+2025-01-05T11:00:00+00:00,97700.0,97800.0,97569.6,97615.4,3103.889
+2025-01-05T12:00:00+00:00,97615.4,97920.3,97520.6,97740.2,3717.952
+2025-01-05T13:00:00+00:00,97740.2,97970.8,97633.9,97654.8,2586.169
+2025-01-05T14:00:00+00:00,97654.8,97932.9,97246.0,97811.0,8137.003
+2025-01-05T15:00:00+00:00,97811.0,98234.0,97653.6,97981.7,5518.926
+2025-01-05T16:00:00+00:00,97981.7,98297.4,97888.0,97995.6,2472.322
+2025-01-05T17:00:00+00:00,97995.6,98038.9,97624.2,97695.3,2897.421
+2025-01-05T18:00:00+00:00,97695.3,97894.9,97534.2,97872.0,1832.044
+2025-01-05T19:00:00+00:00,97872.0,98085.2,97804.9,98045.5,3072.253
+2025-01-05T20:00:00+00:00,98045.5,98675.1,97989.4,98250.0,5729.17
+2025-01-05T21:00:00+00:00,98250.0,98500.0,98186.0,98460.9,1592.633
+2025-01-05T22:00:00+00:00,98460.9,98745.7,98310.8,98661.5,3238.308
+2025-01-05T23:00:00+00:00,98661.5,98824.3,98284.5,98339.3,3584.316
+2025-01-06T00:00:00+00:00,98339.3,98737.8,98165.0,98190.1,5136.346
+2025-01-06T01:00:00+00:00,98190.1,98800.2,97875.2,98711.1,5207.103
+2025-01-06T02:00:00+00:00,98711.1,99267.2,98623.0,98786.6,14495.888
+2025-01-06T03:00:00+00:00,98786.6,99215.3,98730.0,98997.8,3730.625
+2025-01-06T04:00:00+00:00,98997.8,99468.1,98997.8,99423.0,5882.656
+2025-01-06T05:00:00+00:00,99423.0,99871.6,99352.7,99560.2,10990.405
+2025-01-06T06:00:00+00:00,99560.2,99741.8,99364.6,99467.1,4292.424
+2025-01-06T07:00:00+00:00,99467.1,99504.7,99160.0,99280.3,3697.443
+2025-01-06T08:00:00+00:00,99280.3,99582.2,98940.9,98999.9,5265.63
+2025-01-06T09:00:00+00:00,98999.9,99217.8,98901.0,98968.6,1804.591
+2025-01-06T10:00:00+00:00,98968.6,99031.9,98690.8,98741.7,6549.544
+2025-01-06T11:00:00+00:00,98741.7,99382.4,98696.4,99219.2,4897.905
+2025-01-06T12:00:00+00:00,99219.2,99680.6,99104.0,99120.7,6862.546
+2025-01-06T13:00:00+00:00,99120.7,99533.8,98863.4,99452.7,4041.16
+2025-01-06T14:00:00+00:00,99452.7,101250.2,98669.0,100702.3,21940.725
+2025-01-06T15:00:00+00:00,100702.3,102435.1,100433.7,102092.0,23759.864
+2025-01-06T16:00:00+00:00,102092.0,102439.1,101700.0,102124.4,15866.271
+2025-01-06T17:00:00+00:00,102124.4,102124.4,101228.6,101795.5,9141.557
+2025-01-06T18:00:00+00:00,101795.5,102020.4,101532.1,101701.6,4368.526
+2025-01-06T19:00:00+00:00,101701.6,101986.5,101591.3,101772.0,1612.159
+2025-01-06T20:00:00+00:00,101772.0,102288.2,101758.3,102075.7,3856.876
+2025-01-06T21:00:00+00:00,102075.7,102299.1,101551.2,101585.6,3379.922
+2025-01-06T22:00:00+00:00,101585.6,102047.7,101585.6,101965.9,1891.484
+2025-01-06T23:00:00+00:00,101965.9,102194.8,101862.8,102188.0,1715.367
+2025-01-07T00:00:00+00:00,102188.0,102700.0,101890.3,101999.9,7498.475
+2025-01-07T01:00:00+00:00,101999.9,102036.7,101650.0,101886.6,3484.043
+2025-01-07T02:00:00+00:00,101886.6,101974.4,101608.5,101628.0,1647.288
+2025-01-07T03:00:00+00:00,101628.0,101800.0,101477.9,101661.3,2951.746
+2025-01-07T04:00:00+00:00,101661.3,101885.2,101610.7,101610.7,1966.995
+2025-01-07T05:00:00+00:00,101610.7,101748.8,101550.6,101698.9,1475.686
+2025-01-07T06:00:00+00:00,101698.9,101850.0,101612.0,101771.3,1439.718
+2025-01-07T07:00:00+00:00,101771.3,101982.4,101605.4,101649.5,1988.003
+2025-01-07T08:00:00+00:00,101649.5,101970.0,101600.0,101862.2,2335.542
+2025-01-07T09:00:00+00:00,101862.2,101888.9,101611.8,101682.6,1860.054
+2025-01-07T10:00:00+00:00,101682.6,101682.9,101333.0,101375.5,4408.67
+2025-01-07T11:00:00+00:00,101375.5,101431.0,100440.1,100781.9,13251.207
+2025-01-07T12:00:00+00:00,100781.9,100907.8,100592.9,100700.1,4813.69
+2025-01-07T13:00:00+00:00,100700.1,100911.3,100558.4,100590.0,3681.517
+2025-01-07T14:00:00+00:00,100590.0,100833.3,99726.5,99977.5,16816.404
+2025-01-07T15:00:00+00:00,99977.5,100109.7,97105.5,97930.0,48529.472
+2025-01-07T16:00:00+00:00,97930.0,98308.6,97545.9,97706.6,15189.902
+2025-01-07T17:00:00+00:00,97706.6,97777.4,96550.8,97245.9,21932.989
+2025-01-07T18:00:00+00:00,97245.9,97514.9,96588.0,96745.0,10239.376
+2025-01-07T19:00:00+00:00,96745.0,97164.1,96304.5,96433.5,11744.844
+2025-01-07T20:00:00+00:00,96433.5,96847.9,96179.4,96528.2,14073.842
+2025-01-07T21:00:00+00:00,96528.2,97060.3,96375.0,96475.9,7125.026
+2025-01-07T22:00:00+00:00,96475.9,97186.5,96380.1,97123.6,5304.983
+2025-01-07T23:00:00+00:00,97123.6,97136.3,96769.0,96920.4,3978.882
+2025-01-08T00:00:00+00:00,96920.4,97242.7,96669.4,97240.3,5017.834
+2025-01-08T01:00:00+00:00,97240.3,97240.3,96571.0,96871.5,4139.644
+2025-01-08T02:00:00+00:00,96871.5,97133.8,96741.0,96830.7,3135.08
+2025-01-08T03:00:00+00:00,96830.7,96830.8,96206.9,96499.9,7296.631
+2025-01-08T04:00:00+00:00,96499.9,96599.0,96071.0,96244.3,6938.009
+2025-01-08T05:00:00+00:00,96244.3,96616.5,96073.8,96454.9,4659.157
+2025-01-08T06:00:00+00:00,96454.9,96610.0,95232.0,95268.1,14851.92
+2025-01-08T07:00:00+00:00,95268.1,95794.0,95226.0,95628.6,8318.7
+2025-01-08T08:00:00+00:00,95628.6,96087.8,95500.0,95918.7,8546.507
+2025-01-08T09:00:00+00:00,95918.7,96067.7,95381.7,95401.2,4862.688
+2025-01-08T10:00:00+00:00,95401.2,95966.9,95401.2,95913.3,4417.503
+2025-01-08T11:00:00+00:00,95913.3,96018.6,94500.0,95088.0,14167.277
+2025-01-08T12:00:00+00:00,95088.0,95336.3,94808.5,94849.7,7461.15
+2025-01-08T13:00:00+00:00,94849.7,95624.0,94849.6,95343.8,7546.175
+2025-01-08T14:00:00+00:00,95343.8,95838.9,94855.8,95264.4,9353.293
+2025-01-08T15:00:00+00:00,95264.4,96050.0,94593.0,95449.7,15935.786
+2025-01-08T16:00:00+00:00,95449.7,95450.5,94518.0,94743.9,6589.051
+2025-01-08T17:00:00+00:00,94743.9,94813.2,92505.7,93980.2,33455.381
+2025-01-08T18:00:00+00:00,93980.2,95081.3,93724.0,94205.2,18308.914
+2025-01-08T19:00:00+00:00,94205.2,94820.2,94007.2,94203.0,7929.436
+2025-01-08T20:00:00+00:00,94203.0,94369.9,93712.2,93940.3,5338.419
+2025-01-08T21:00:00+00:00,93940.3,94540.8,93577.4,94423.1,3975.315
+2025-01-08T22:00:00+00:00,94423.1,95248.6,94414.0,95248.1,7252.194
+2025-01-08T23:00:00+00:00,95248.1,95257.5,94872.4,95027.3,2609.268
+2025-01-09T00:00:00+00:00,95027.3,95109.7,94780.7,95109.7,2322.229
+2025-01-09T01:00:00+00:00,95109.7,95333.0,94941.3,94953.3,3385.98
+2025-01-09T02:00:00+00:00,94953.3,95004.4,93419.2,94744.1,12192.109
+2025-01-09T03:00:00+00:00,94744.1,94768.6,93978.2,93985.0,3098.283
+2025-01-09T04:00:00+00:00,93985.0,94447.4,93760.0,94392.6,3785.705
+2025-01-09T05:00:00+00:00,94392.6,94530.2,94238.1,94429.2,1469.112
+2025-01-09T06:00:00+00:00,94429.2,94582.3,94011.9,94060.8,3883.587
+2025-01-09T07:00:00+00:00,94060.8,94273.8,93156.2,93176.6,11244.23
+2025-01-09T08:00:00+00:00,93176.6,93357.8,92700.0,92987.2,14578.844
+2025-01-09T09:00:00+00:00,92987.2,93700.0,92926.6,93472.0,5842.695
+2025-01-09T10:00:00+00:00,93472.0,93626.1,92981.7,93422.5,5470.205
+2025-01-09T11:00:00+00:00,93422.5,93832.0,93168.1,93414.6,6596.359
+2025-01-09T12:00:00+00:00,93414.6,93652.4,93109.8,93385.0,4310.56
+2025-01-09T13:00:00+00:00,93385.0,93451.2,91835.5,91927.1,21886.308
+2025-01-09T14:00:00+00:00,91927.1,92853.8,91747.0,92812.0,18597.51
+2025-01-09T15:00:00+00:00,92812.0,94548.8,92614.2,94195.4,20153.514
+2025-01-09T16:00:00+00:00,94195.4,94641.5,93794.5,94210.2,12991.231
+2025-01-09T17:00:00+00:00,94210.2,94250.0,92273.0,92652.2,14097.091
+2025-01-09T18:00:00+00:00,92652.2,93200.0,92366.0,92987.1,9613.873
+2025-01-09T19:00:00+00:00,92987.1,93260.2,91855.0,91859.1,8574.261
+2025-01-09T20:00:00+00:00,91859.1,92337.8,91142.7,91856.9,19838.564
+2025-01-09T21:00:00+00:00,91856.9,92445.5,91750.0,92074.1,6632.858
+2025-01-09T22:00:00+00:00,92074.1,92666.0,91596.0,92416.0,7465.752
+2025-01-09T23:00:00+00:00,92416.0,92630.0,92002.6,92499.9,4675.17
+2025-01-10T00:00:00+00:00,92499.9,92803.1,92414.1,92710.2,3963.209
+2025-01-10T01:00:00+00:00,92710.2,93099.0,92542.6,93050.6,3941.457
+2025-01-10T02:00:00+00:00,93050.6,93641.0,92980.0,93316.1,3718.964
+2025-01-10T03:00:00+00:00,93316.1,93678.2,93275.0,93643.7,1555.112
+2025-01-10T04:00:00+00:00,93643.7,93862.3,93450.8,93790.2,2052.272
+2025-01-10T05:00:00+00:00,93790.2,94200.0,93593.5,93925.1,4272.585
+2025-01-10T06:00:00+00:00,93925.1,94283.6,93666.4,94200.3,4125.547
+2025-01-10T07:00:00+00:00,94200.3,94963.3,94024.1,94472.4,11419.266
+2025-01-10T08:00:00+00:00,94472.4,94722.6,94350.0,94629.8,4242.492
+2025-01-10T09:00:00+00:00,94629.8,94926.0,94528.0,94734.9,4025.782
+2025-01-10T10:00:00+00:00,94734.9,95237.1,94706.3,95160.0,4571.681
+2025-01-10T11:00:00+00:00,95160.0,95200.0,94572.6,95030.4,6786.471
+2025-01-10T12:00:00+00:00,95030.4,95078.2,94660.0,94954.2,4736.932
+2025-01-10T13:00:00+00:00,94954.2,94992.3,92703.9,93526.7,26432.318
+2025-01-10T14:00:00+00:00,93526.7,94635.5,93377.6,94075.2,20899.277
+2025-01-10T15:00:00+00:00,94075.2,94491.0,92179.6,93696.9,30427.319
+2025-01-10T16:00:00+00:00,93696.9,93995.0,93165.0,93601.0,15536.17
+2025-01-10T17:00:00+00:00,93601.0,95807.1,93300.0,95759.5,14319.346
+2025-01-10T18:00:00+00:00,95759.5,95759.5,94535.2,94820.8,10042.146
+2025-01-10T19:00:00+00:00,94820.8,95325.2,94345.5,95275.9,7155.557
+2025-01-10T20:00:00+00:00,95275.9,95410.4,94536.0,94645.9,3698.47
+2025-01-10T21:00:00+00:00,94645.9,94886.0,94569.7,94583.1,2276.907
+2025-01-10T22:00:00+00:00,94583.1,94915.2,94541.7,94729.4,1360.636
+2025-01-10T23:00:00+00:00,94729.4,94870.4,94620.0,94680.0,1259.881
+2025-01-11T00:00:00+00:00,94680.0,94700.3,94305.5,94556.4,3366.888
+2025-01-11T01:00:00+00:00,94556.4,94666.6,94181.8,94391.7,2905.985
+2025-01-11T02:00:00+00:00,94391.7,94464.2,94164.0,94380.1,1980.194
+2025-01-11T03:00:00+00:00,94380.1,94380.1,94065.2,94168.2,2431.946
+2025-01-11T04:00:00+00:00,94168.2,94272.7,93802.5,94022.0,3341.972
+2025-01-11T05:00:00+00:00,94022.0,94337.9,93964.9,94320.1,2411.579
+2025-01-11T06:00:00+00:00,94320.1,94394.8,94162.0,94162.3,2028.934
+2025-01-11T07:00:00+00:00,94162.3,94287.0,94106.5,94210.2,1219.918
+2025-01-11T08:00:00+00:00,94210.2,94367.7,94000.0,94032.4,2366.598
+2025-01-11T09:00:00+00:00,94032.4,94301.3,94003.7,94296.3,1191.525
+2025-01-11T10:00:00+00:00,94296.3,94481.4,94260.0,94439.6,2553.843
+2025-01-11T11:00:00+00:00,94439.6,94747.9,94410.0,94570.7,3369.304
+2025-01-11T12:00:00+00:00,94570.7,94610.2,94479.0,94505.1,2419.889
+2025-01-11T13:00:00+00:00,94505.1,94566.6,94297.8,94345.6,2349.042
+2025-01-11T14:00:00+00:00,94345.6,94596.3,94262.1,94568.0,2158.519
+2025-01-11T15:00:00+00:00,94568.0,94600.0,94330.0,94365.6,1410.472
+2025-01-11T16:00:00+00:00,94365.6,94680.0,94270.0,94411.5,3567.731
+2025-01-11T17:00:00+00:00,94411.5,94414.6,93943.0,94116.4,3814.78
+2025-01-11T18:00:00+00:00,94116.4,94270.2,94072.6,94234.2,897.268
+2025-01-11T19:00:00+00:00,94234.2,94299.3,94051.8,94206.5,1270.654
+2025-01-11T20:00:00+00:00,94206.5,94621.4,94151.1,94550.5,1983.146
+2025-01-11T21:00:00+00:00,94550.5,94990.2,94519.6,94891.6,3635.362
+2025-01-11T22:00:00+00:00,94891.6,94940.9,94522.0,94547.0,2569.095
+2025-01-11T23:00:00+00:00,94547.0,94712.5,94493.0,94562.4,1888.212
+2025-01-12T00:00:00+00:00,94562.4,94601.0,94384.3,94411.6,1050.812
+2025-01-12T01:00:00+00:00,94411.6,94553.9,94264.2,94540.4,1799.462
+2025-01-12T02:00:00+00:00,94540.4,94633.8,94432.3,94593.1,859.164
+2025-01-12T03:00:00+00:00,94593.1,94662.1,94368.0,94579.9,1746.42
+2025-01-12T04:00:00+00:00,94579.9,94600.0,94451.1,94536.2,747.585
+2025-01-12T05:00:00+00:00,94536.2,94583.5,94446.5,94517.7,461.737
+2025-01-12T06:00:00+00:00,94517.7,94579.0,94315.3,94324.7,1259.372
+2025-01-12T07:00:00+00:00,94324.7,94410.0,94233.3,94291.2,1382.975
+2025-01-12T08:00:00+00:00,94291.2,94359.7,94069.2,94139.9,2943.292
+2025-01-12T09:00:00+00:00,94139.9,94197.2,93661.0,93867.4,6573.616
+2025-01-12T10:00:00+00:00,93867.4,94015.8,93799.0,93972.4,2901.667
+2025-01-12T11:00:00+00:00,93972.4,94309.7,93966.0,94209.0,3595.96
+2025-01-12T12:00:00+00:00,94209.0,94565.0,94128.0,94292.1,3844.698
+2025-01-12T13:00:00+00:00,94292.1,94690.0,94256.0,94621.2,3098.086
+2025-01-12T14:00:00+00:00,94621.2,94950.0,94621.2,94758.1,4241.847
+2025-01-12T15:00:00+00:00,94758.1,95435.0,94600.0,95035.8,8355.583
+2025-01-12T16:00:00+00:00,95035.8,95100.9,94760.6,95002.9,2538.363
+2025-01-12T17:00:00+00:00,95002.9,95226.2,94925.0,95100.5,1762.068
+2025-01-12T18:00:00+00:00,95100.5,95278.2,94866.6,94956.7,1702.443
+2025-01-12T19:00:00+00:00,94956.7,95022.1,94530.0,94625.0,2335.839
+2025-01-12T20:00:00+00:00,94625.0,94773.5,94570.0,94650.3,792.35
+2025-01-12T21:00:00+00:00,94650.3,94696.1,94271.0,94316.4,2405.643
+2025-01-12T22:00:00+00:00,94316.4,94326.5,93735.6,93914.2,5683.109
+2025-01-12T23:00:00+00:00,93914.2,94522.0,93914.0,94492.1,3063.304
+2025-01-13T00:00:00+00:00,94492.1,95913.0,94403.7,95276.1,11949.938
+2025-01-13T01:00:00+00:00,95276.1,95357.2,94035.0,94182.1,6824.865
+2025-01-13T02:00:00+00:00,94182.1,94464.3,93855.0,94174.1,5564.438
+2025-01-13T03:00:00+00:00,94174.1,94372.2,93936.4,94215.7,3043.186
+2025-01-13T04:00:00+00:00,94215.7,94870.0,94145.6,94461.4,5094.386
+2025-01-13T05:00:00+00:00,94461.4,94505.9,94020.0,94161.9,3306.326
+2025-01-13T06:00:00+00:00,94161.9,94298.2,93238.0,93604.2,10438.54
+2025-01-13T07:00:00+00:00,93604.2,93915.4,93434.3,93557.8,6307.294
+2025-01-13T08:00:00+00:00,93557.8,93620.0,92870.7,93010.0,9291.943
+2025-01-13T09:00:00+00:00,93010.0,93161.3,92621.1,92802.8,8420.675
+2025-01-13T10:00:00+00:00,92802.8,92851.2,91344.5,91612.7,20203.829
+2025-01-13T11:00:00+00:00,91612.7,91749.4,90809.8,90824.2,15776.585
+2025-01-13T12:00:00+00:00,90824.2,91300.0,90261.7,90717.9,17802.677
+2025-01-13T13:00:00+00:00,90717.9,91756.4,90566.0,91102.7,15652.59
+2025-01-13T14:00:00+00:00,91102.7,92269.2,89035.7,91800.2,32437.121
+2025-01-13T15:00:00+00:00,91800.2,93056.7,91544.6,92107.3,22993.458
+2025-01-13T16:00:00+00:00,92107.3,92251.7,91225.0,91323.2,14008.486
+2025-01-13T17:00:00+00:00,91323.2,92271.1,91219.9,91942.4,6269.049
+2025-01-13T18:00:00+00:00,91942.4,92370.9,91555.0,92039.2,5953.329
+2025-01-13T19:00:00+00:00,92039.2,92494.4,91558.0,92274.8,5042.659
+2025-01-13T20:00:00+00:00,92274.8,93751.4,91885.1,93520.4,10578.837
+2025-01-13T21:00:00+00:00,93520.4,94433.9,93352.1,94160.7,8993.117
+2025-01-13T22:00:00+00:00,94160.7,94681.3,94101.6,94360.0,5334.598
+2025-01-13T23:00:00+00:00,94360.0,94581.6,94143.7,94485.6,2860.303
+2025-01-14T00:00:00+00:00,94485.6,94832.5,94314.4,94439.2,4698.212
+2025-01-14T01:00:00+00:00,94439.2,95000.3,94422.7,94798.4,4761.745
+2025-01-14T02:00:00+00:00,94798.4,95244.7,94703.0,94850.0,4661.684
+2025-01-14T03:00:00+00:00,94850.0,95074.8,94782.6,94821.2,1789.112
+2025-01-14T04:00:00+00:00,94821.2,95109.1,94787.0,95079.8,2564.26
+2025-01-14T05:00:00+00:00,95079.8,95427.4,94839.4,94886.3,4908.027
+2025-01-14T06:00:00+00:00,94886.3,94993.9,94712.7,94992.7,3504.197
+2025-01-14T07:00:00+00:00,94992.7,95133.3,94818.0,94823.5,2160.87
+2025-01-14T08:00:00+00:00,94823.5,95770.0,94823.5,95452.1,11756.538
+2025-01-14T09:00:00+00:00,95452.1,97342.3,95415.0,97107.1,20317.31
+2025-01-14T10:00:00+00:00,97107.1,97155.6,96541.3,96642.6,7416.477
+2025-01-14T11:00:00+00:00,96642.6,96651.0,96309.6,96510.3,3837.896
+2025-01-14T12:00:00+00:00,96510.3,96676.0,95945.7,95952.4,6039.729
+2025-01-14T13:00:00+00:00,95952.4,97248.3,95715.3,96291.5,16840.512
+2025-01-14T14:00:00+00:00,96291.5,97208.8,95988.2,96245.4,13521.513
+2025-01-14T15:00:00+00:00,96245.4,96930.0,96150.0,96424.8,6992.887
+2025-01-14T16:00:00+00:00,96424.8,96424.8,95309.9,95704.0,14024.064
+2025-01-14T17:00:00+00:00,95704.0,96497.3,95540.0,96481.2,5168.619
+2025-01-14T18:00:00+00:00,96481.2,96917.9,96250.0,96727.0,5130.884
+2025-01-14T19:00:00+00:00,96727.0,97041.8,96427.9,96496.8,3747.4
+2025-01-14T20:00:00+00:00,96496.8,96870.0,96103.2,96458.4,2978.345
+2025-01-14T21:00:00+00:00,96458.4,96650.2,96269.6,96448.2,2373.059
+2025-01-14T22:00:00+00:00,96448.2,96700.0,96407.3,96646.4,1106.672
+2025-01-14T23:00:00+00:00,96646.4,96745.7,96450.8,96514.9,1077.824
+2025-01-15T00:00:00+00:00,96514.9,97300.2,96450.2,96852.3,6437.979
+2025-01-15T01:00:00+00:00,96852.3,97500.0,96752.3,97306.3,5551.762
+2025-01-15T02:00:00+00:00,97306.3,97413.2,96703.1,96805.5,3526.857
+2025-01-15T03:00:00+00:00,96805.5,97297.7,96719.8,97288.7,2619.858
+2025-01-15T04:00:00+00:00,97288.7,97687.0,97033.6,97151.6,6945.65
+2025-01-15T05:00:00+00:00,97151.6,97212.6,96693.7,96989.1,3713.25
+2025-01-15T06:00:00+00:00,96989.1,97111.5,96806.4,97062.2,1533.431
+2025-01-15T07:00:00+00:00,97062.2,97549.4,97061.9,97259.7,5357.176
+2025-01-15T08:00:00+00:00,97259.7,97475.5,97120.0,97171.4,2568.939
+2025-01-15T09:00:00+00:00,97171.4,97326.0,96720.0,96793.7,4153.938
+2025-01-15T10:00:00+00:00,96793.7,97096.3,96696.0,96889.0,3004.792
+2025-01-15T11:00:00+00:00,96889.0,96900.2,96500.0,96725.4,5650.556
+2025-01-15T12:00:00+00:00,96725.4,97158.2,96500.0,96896.6,4377.707
+2025-01-15T13:00:00+00:00,96896.6,98998.0,96802.8,98899.9,27670.332
+2025-01-15T14:00:00+00:00,98899.9,99459.0,98572.0,99375.0,17830.691
+2025-01-15T15:00:00+00:00,99375.0,99741.0,98916.4,98943.3,15193.723
+2025-01-15T16:00:00+00:00,98943.3,99428.7,98837.3,98948.3,8384.924
+2025-01-15T17:00:00+00:00,98948.3,99281.1,98554.1,98596.4,3523.856
+2025-01-15T18:00:00+00:00,98596.4,99396.2,98596.4,99385.3,4097.432
+2025-01-15T19:00:00+00:00,99385.3,99990.0,99233.0,99807.7,8157.317
+2025-01-15T20:00:00+00:00,99807.7,100659.1,99410.3,99525.0,14967.384
+2025-01-15T21:00:00+00:00,99525.0,99811.2,99442.0,99628.3,2526.296
+2025-01-15T22:00:00+00:00,99628.3,99797.5,99515.1,99674.3,2423.089
+2025-01-15T23:00:00+00:00,99674.3,100482.1,99592.0,100460.3,4856.219
+2025-01-16T00:00:00+00:00,100460.3,100828.7,99615.0,99831.7,8414.242
+2025-01-16T01:00:00+00:00,99831.7,100148.0,99774.6,100046.4,2242.791
+2025-01-16T02:00:00+00:00,100046.4,100071.5,99433.9,99594.3,3247.917
+2025-01-16T03:00:00+00:00,99594.3,99800.0,99121.3,99439.0,4925.773
+2025-01-16T04:00:00+00:00,99439.0,99650.2,99439.0,99573.3,1447.223
+2025-01-16T05:00:00+00:00,99573.3,99580.0,99313.6,99348.8,1518.629
+2025-01-16T06:00:00+00:00,99348.8,99868.8,99283.5,99749.0,2996.827
+2025-01-16T07:00:00+00:00,99749.0,99800.2,99595.7,99762.7,2534.134
+2025-01-16T08:00:00+00:00,99762.7,99788.5,98568.4,98910.1,8842.022
+2025-01-16T09:00:00+00:00,98910.1,99278.3,98605.2,99100.0,5623.725
+2025-01-16T10:00:00+00:00,99100.0,99365.2,99066.5,99165.0,3167.522
+2025-01-16T11:00:00+00:00,99165.0,99289.9,98689.5,99107.0,4886.916
+2025-01-16T12:00:00+00:00,99107.0,99469.8,98840.0,99335.9,4849.263
+2025-01-16T13:00:00+00:00,99335.9,99369.0,98693.4,99034.0,11427.878
+2025-01-16T14:00:00+00:00,99034.0,99350.0,97462.2,97586.9,18787.909
+2025-01-16T15:00:00+00:00,97586.9,99265.0,97293.7,99263.3,19153.055
+2025-01-16T16:00:00+00:00,99263.3,99842.1,99024.2,99313.8,16834.253
+2025-01-16T17:00:00+00:00,99313.8,100327.1,99138.1,99775.6,9678.336
+2025-01-16T18:00:00+00:00,99775.6,100016.3,99202.2,99524.5,5278.204
+2025-01-16T19:00:00+00:00,99524.5,100407.5,99353.2,100382.4,7871.595
+2025-01-16T20:00:00+00:00,100382.4,100599.2,100221.0,100305.6,6186.998
+2025-01-16T21:00:00+00:00,100305.6,100337.9,99682.0,100101.4,5126.735
+2025-01-16T22:00:00+00:00,100101.4,100101.4,99332.8,99780.8,3248.819
+2025-01-16T23:00:00+00:00,99780.8,100065.3,99687.0,99937.4,3015.406
+2025-01-17T00:00:00+00:00,99937.4,100382.2,99902.0,100087.3,3634.892
+2025-01-17T01:00:00+00:00,100087.3,101840.0,100002.6,101636.2,14825.994
+2025-01-17T02:00:00+00:00,101636.2,102129.9,100725.6,101052.1,12632.241
+2025-01-17T03:00:00+00:00,101052.1,101228.2,100890.3,101005.4,2944.541
+2025-01-17T04:00:00+00:00,101005.4,101449.1,100900.0,101425.2,2990.389
+2025-01-17T05:00:00+00:00,101425.2,101728.3,101269.0,101299.3,3798.846
+2025-01-17T06:00:00+00:00,101299.3,101555.0,101260.4,101372.9,2420.606
+2025-01-17T07:00:00+00:00,101372.9,101844.3,101358.3,101421.5,3405.621
+2025-01-17T08:00:00+00:00,101421.5,102178.4,101406.8,102092.2,8732.533
+2025-01-17T09:00:00+00:00,102092.2,102250.1,101703.0,101800.7,4618.28
+2025-01-17T10:00:00+00:00,101800.7,102554.6,101737.7,102274.6,6619.584
+2025-01-17T11:00:00+00:00,102274.6,102413.0,102047.3,102200.1,3115.28
+2025-01-17T12:00:00+00:00,102200.1,102926.8,102141.3,102701.9,5866.724
+2025-01-17T13:00:00+00:00,102701.9,102935.7,102359.2,102419.8,5476.717
+2025-01-17T14:00:00+00:00,102419.8,103315.0,102209.3,103288.4,12787.043
+2025-01-17T15:00:00+00:00,103288.4,104198.8,103225.0,103946.5,17279.874
+2025-01-17T16:00:00+00:00,103946.5,104960.9,103780.0,104920.6,14918.407
+2025-01-17T17:00:00+00:00,104920.6,105234.1,103968.2,104068.6,14106.568
+2025-01-17T18:00:00+00:00,104068.6,104887.6,103988.5,104771.3,6314.116
+2025-01-17T19:00:00+00:00,104771.3,105784.2,104621.3,105753.2,10234.426
+2025-01-17T20:00:00+00:00,105753.2,105784.1,104500.1,104665.9,7401.427
+2025-01-17T21:00:00+00:00,104665.9,105000.2,104421.9,104569.0,3963.604
+2025-01-17T22:00:00+00:00,104569.0,104655.7,104165.0,104370.8,3203.434
+2025-01-17T23:00:00+00:00,104370.8,104491.3,104033.0,104042.5,2213.35
+2025-01-18T00:00:00+00:00,104042.5,104621.0,104036.4,104615.9,2948.391
+2025-01-18T01:00:00+00:00,104615.9,104615.9,104055.0,104227.7,3774.932
+2025-01-18T02:00:00+00:00,104227.7,104461.7,104205.7,104289.7,891.039
+2025-01-18T03:00:00+00:00,104289.7,104421.0,103030.6,103531.3,7920.461
+2025-01-18T04:00:00+00:00,103531.3,103662.3,102633.6,103561.4,11567.818
+2025-01-18T05:00:00+00:00,103561.4,103730.9,102770.0,102778.9,5580.085
+2025-01-18T06:00:00+00:00,102778.9,103580.0,102770.0,103400.0,6782.977
+2025-01-18T07:00:00+00:00,103400.0,103459.9,102565.3,102796.6,5063.513
+2025-01-18T08:00:00+00:00,102796.6,103309.1,102242.8,103242.3,8294.956
+2025-01-18T09:00:00+00:00,103242.3,103426.1,103020.1,103135.1,3256.348
+2025-01-18T10:00:00+00:00,103135.1,103266.4,102801.7,103145.8,3611.916
+2025-01-18T11:00:00+00:00,103145.8,103854.4,102911.7,103547.0,5073.911
+2025-01-18T12:00:00+00:00,103547.0,104000.0,103338.8,103414.5,5670.096
+2025-01-18T13:00:00+00:00,103414.5,104370.4,103091.7,104327.3,8287.905
+2025-01-18T14:00:00+00:00,104327.3,104525.2,103697.8,103947.2,9860.118
+2025-01-18T15:00:00+00:00,103947.2,104960.9,103720.0,104517.4,6697.633
+2025-01-18T16:00:00+00:00,104517.4,104676.1,103112.7,103208.9,10485.86
+2025-01-18T17:00:00+00:00,103208.9,104187.7,103208.9,103784.0,5262.77
+2025-01-18T18:00:00+00:00,103784.0,104367.3,103742.8,104044.7,3621.695
+2025-01-18T19:00:00+00:00,104044.7,104450.0,104044.7,104353.8,1247.691
+2025-01-18T20:00:00+00:00,104353.8,104464.3,103750.0,103999.9,3233.412
+2025-01-18T21:00:00+00:00,103999.9,104245.8,103857.9,103864.9,1937.176
+2025-01-18T22:00:00+00:00,103864.9,104264.5,103831.1,104264.1,1288.312
+2025-01-18T23:00:00+00:00,104264.1,104711.8,104264.1,104524.3,3929.521
+2025-01-19T00:00:00+00:00,104524.3,104524.6,104080.0,104088.6,3595.83
+2025-01-19T01:00:00+00:00,104088.6,104657.3,104000.0,104462.3,1877.318
+2025-01-19T02:00:00+00:00,104462.3,105439.6,104462.3,104848.4,7832.684
+2025-01-19T03:00:00+00:00,104848.4,105163.4,104512.0,104958.5,3844.296
+2025-01-19T04:00:00+00:00,104958.5,105238.1,104643.4,105013.9,5471.444
+2025-01-19T05:00:00+00:00,105013.9,105100.0,104228.8,105095.5,5041.689
+2025-01-19T06:00:00+00:00,105095.5,105615.7,105002.0,105553.9,4080.954
+2025-01-19T07:00:00+00:00,105553.9,105580.9,104952.2,105152.1,3969.6
+2025-01-19T08:00:00+00:00,105152.1,105160.6,104313.3,104413.6,5900.476
+2025-01-19T09:00:00+00:00,104413.6,105454.4,103463.2,105300.0,14280.208
+2025-01-19T10:00:00+00:00,105300.0,105306.2,104400.0,104818.7,7385.077
+2025-01-19T11:00:00+00:00,104818.7,105350.2,104184.0,104353.7,7001.039
+2025-01-19T12:00:00+00:00,104353.7,105000.0,104289.3,104930.0,9510.38
+2025-01-19T13:00:00+00:00,104930.0,105323.1,104855.0,104957.2,6517.034
+2025-01-19T14:00:00+00:00,104957.2,105737.0,104777.0,105132.5,10365.751
+2025-01-19T15:00:00+00:00,105132.5,105219.3,104500.0,104934.1,7800.366
+2025-01-19T16:00:00+00:00,104934.1,105220.0,104705.9,104943.1,2318.117
+2025-01-19T17:00:00+00:00,104943.1,105151.1,104520.0,105100.0,2929.178
+2025-01-19T18:00:00+00:00,105100.0,105250.0,104889.0,105024.2,1729.207
+2025-01-19T19:00:00+00:00,105024.2,106260.1,104957.5,106248.2,5388.318
+2025-01-19T20:00:00+00:00,106248.2,106435.0,105500.0,106291.2,10139.968
+2025-01-19T21:00:00+00:00,106291.2,106391.8,103700.0,103700.0,18392.774
+2025-01-19T22:00:00+00:00,103700.0,104470.1,101022.0,103397.0,27007.142
+2025-01-19T23:00:00+00:00,103397.0,103397.0,99600.0,101305.2,42969.453
+2025-01-20T00:00:00+00:00,101305.2,101637.0,99501.0,99762.4,21113.82
+2025-01-20T01:00:00+00:00,99762.4,100957.5,99603.0,100666.4,16290.421
+2025-01-20T02:00:00+00:00,100666.4,102300.2,100559.8,101908.1,11968.836
+2025-01-20T03:00:00+00:00,101908.1,102189.0,101387.5,101876.1,5159.151
+2025-01-20T04:00:00+00:00,101876.1,102780.8,101519.5,102195.6,5927.532
+2025-01-20T05:00:00+00:00,102195.6,102814.3,102089.6,102330.4,4328.753
+2025-01-20T06:00:00+00:00,102330.4,109988.2,102207.1,107564.4,27149.397
+2025-01-20T07:00:00+00:00,107564.4,109480.0,106959.9,107184.7,30820.971
+2025-01-20T08:00:00+00:00,107184.7,108412.1,107150.7,108329.9,11077.835
+2025-01-20T09:00:00+00:00,108329.9,109213.5,107600.0,108159.2,13631.961
+2025-01-20T10:00:00+00:00,108159.2,108770.8,107806.5,107999.3,7176.415
+2025-01-20T11:00:00+00:00,107999.3,108579.7,107820.0,108267.5,4245.696
+2025-01-20T12:00:00+00:00,108267.5,108730.0,105520.5,106951.9,26398.608
+2025-01-20T13:00:00+00:00,106951.9,108171.7,106694.2,107984.3,15666.942
+2025-01-20T14:00:00+00:00,107984.3,108180.4,107325.0,107946.1,9019.427
+2025-01-20T15:00:00+00:00,107946.1,108050.0,104531.9,104987.6,16228.004
+2025-01-20T16:00:00+00:00,104987.6,107073.9,103711.4,106693.7,24152.548
+2025-01-20T17:00:00+00:00,106693.7,106783.7,100523.0,102931.0,70375.467
+2025-01-20T18:00:00+00:00,102931.0,104445.4,102708.8,103891.7,14639.441
+2025-01-20T19:00:00+00:00,103891.7,103953.4,102735.5,103674.2,7304.991
+2025-01-20T20:00:00+00:00,103674.2,104313.9,103338.9,103638.0,5124.861
+2025-01-20T21:00:00+00:00,103638.0,104061.9,102558.9,102589.9,4821.795
+2025-01-20T22:00:00+00:00,102589.9,103812.0,101837.0,103572.2,6252.683
+2025-01-20T23:00:00+00:00,103572.2,103650.0,101717.4,102247.9,8441.493
+2025-01-21T00:00:00+00:00,102247.9,102668.2,101117.9,101188.3,14166.051
+2025-01-21T01:00:00+00:00,101188.3,102226.6,100115.0,101496.8,14418.233
+2025-01-21T02:00:00+00:00,101496.8,102761.4,101048.5,102546.2,7341.327
+2025-01-21T03:00:00+00:00,102546.2,103267.4,102301.8,102934.1,3574.67
+2025-01-21T04:00:00+00:00,102934.1,102972.0,101926.0,102337.5,5210.099
+2025-01-21T05:00:00+00:00,102337.5,102523.4,101344.7,101366.5,5260.176
+2025-01-21T06:00:00+00:00,101366.5,102173.6,101117.3,102169.9,7133.989
+2025-01-21T07:00:00+00:00,102169.9,102463.2,101818.0,101981.0,4730.562
+2025-01-21T08:00:00+00:00,101981.0,102488.2,101732.8,102443.7,4970.833
+2025-01-21T09:00:00+00:00,102443.7,102886.8,102047.3,102687.0,5755.179
+2025-01-21T10:00:00+00:00,102687.0,103333.2,102551.6,103145.0,4385.582
+2025-01-21T11:00:00+00:00,103145.0,103951.5,103053.9,103725.0,8157.359
+2025-01-21T12:00:00+00:00,103725.0,104700.3,103585.7,104459.9,9464.555
+2025-01-21T13:00:00+00:00,104459.9,104958.5,104103.0,104428.6,8405.167
+2025-01-21T14:00:00+00:00,104428.6,105292.1,103015.7,103264.7,18221.318
+2025-01-21T15:00:00+00:00,103264.7,104072.3,102800.0,103929.1,12005.354
+2025-01-21T16:00:00+00:00,103929.1,106547.5,103781.5,104955.8,26792.746
+2025-01-21T17:00:00+00:00,104955.8,106388.0,104875.8,106146.4,9655.646
+2025-01-21T18:00:00+00:00,106146.4,107217.2,105857.8,106835.0,10789.518
+2025-01-21T19:00:00+00:00,106835.0,107127.4,106248.0,106990.2,5800.201
+2025-01-21T20:00:00+00:00,106990.2,107170.0,105910.0,106095.3,5709.188
+2025-01-21T21:00:00+00:00,106095.3,106774.8,105727.3,106749.9,4039.628
+2025-01-21T22:00:00+00:00,106749.9,106749.9,105941.0,105966.9,2425.56
+2025-01-21T23:00:00+00:00,105966.9,106257.4,105411.2,106114.7,3962.511
+2025-01-22T00:00:00+00:00,106114.7,106282.0,105760.5,105923.6,3112.469
+2025-01-22T01:00:00+00:00,105923.6,106388.1,105432.0,105784.3,3818.488
+2025-01-22T02:00:00+00:00,105784.3,106172.3,105533.3,105570.1,2599.018
+2025-01-22T03:00:00+00:00,105570.1,105893.4,105564.4,105600.1,1799.284
+2025-01-22T04:00:00+00:00,105600.1,105788.0,105258.3,105554.5,2425.145
+2025-01-22T05:00:00+00:00,105554.5,105855.4,105462.4,105664.5,2199.217
+2025-01-22T06:00:00+00:00,105664.5,105946.8,105179.3,105366.1,5268.219
+2025-01-22T07:00:00+00:00,105366.1,105668.3,105037.2,105077.5,3226.123
+2025-01-22T08:00:00+00:00,105077.5,105325.2,104672.6,105267.8,6180.737
+2025-01-22T09:00:00+00:00,105267.8,105267.8,104887.0,104967.0,3131.402
+2025-01-22T10:00:00+00:00,104967.0,105145.4,104621.3,105112.0,3476.076
+2025-01-22T11:00:00+00:00,105112.0,105445.7,104733.6,105084.0,5523.984
+2025-01-22T12:00:00+00:00,105084.0,105555.0,105030.8,105232.9,3838.079
+2025-01-22T13:00:00+00:00,105232.9,105330.1,103794.0,104040.2,11612.151
+2025-01-22T14:00:00+00:00,104040.2,104907.6,103620.7,104367.5,14241.006
+2025-01-22T15:00:00+00:00,104367.5,105133.2,103941.3,104138.3,10589.255
+2025-01-22T16:00:00+00:00,104138.3,104175.8,103277.0,103671.5,11257.853
+2025-01-22T17:00:00+00:00,103671.5,104571.2,103640.7,104301.5,6409.939
+2025-01-22T18:00:00+00:00,104301.5,104650.2,103700.0,103866.8,3363.445
+2025-01-22T19:00:00+00:00,103866.8,104721.2,103826.3,104599.9,3842.736
+2025-01-22T20:00:00+00:00,104599.9,104801.0,104037.5,104274.4,4039.561
+2025-01-22T21:00:00+00:00,104274.4,104331.5,103546.1,104046.2,2470.553
+2025-01-22T22:00:00+00:00,104046.2,104457.3,103730.0,103830.2,3237.704
+2025-01-22T23:00:00+00:00,103830.2,104107.1,103606.4,103665.2,2435.136
+2025-01-23T00:00:00+00:00,103665.2,103777.6,103000.1,103280.1,5642.422
+2025-01-23T01:00:00+00:00,103280.1,103600.0,102560.8,102908.5,6447.868
+2025-01-23T02:00:00+00:00,102908.5,102976.1,102080.8,102625.3,8422.609
+2025-01-23T03:00:00+00:00,102625.3,102955.0,102158.0,102417.3,3792.786
+2025-01-23T04:00:00+00:00,102417.3,102454.2,101558.6,102030.6,9013.657
+2025-01-23T05:00:00+00:00,102030.6,102607.8,101947.1,102500.7,3272.251
+2025-01-23T06:00:00+00:00,102500.7,102946.4,102200.0,102238.6,5633.978
+2025-01-23T07:00:00+00:00,102238.6,102753.2,102057.4,102668.6,4407.463
+2025-01-23T08:00:00+00:00,102668.6,102668.6,102010.3,102182.0,5104.164
+2025-01-23T09:00:00+00:00,102182.0,102434.7,101604.5,101642.0,4278.205
+2025-01-23T10:00:00+00:00,101642.0,102030.0,101212.1,101641.8,7935.795
+2025-01-23T11:00:00+00:00,101641.8,102150.4,101641.7,101909.2,4273.82
+2025-01-23T12:00:00+00:00,101909.2,102094.9,101380.7,101600.0,6646.936
+2025-01-23T13:00:00+00:00,101600.0,102682.1,101283.8,102473.2,10116.159
+2025-01-23T14:00:00+00:00,102473.2,105993.0,101932.1,105153.2,27949.916
+2025-01-23T15:00:00+00:00,105153.2,105757.6,102640.0,105188.9,38469.389
+2025-01-23T16:00:00+00:00,105188.9,106839.1,105005.0,105100.0,26777.408
+2025-01-23T17:00:00+00:00,105100.0,106198.1,104167.2,105891.5,14550.581
+2025-01-23T18:00:00+00:00,105891.5,106098.5,105040.0,105372.5,7365.308
+2025-01-23T19:00:00+00:00,105372.5,105440.0,103347.1,103726.8,11091.546
+2025-01-23T20:00:00+00:00,103726.8,106372.0,102526.4,103246.8,45635.906
+2025-01-23T21:00:00+00:00,103246.8,103361.6,102184.4,103025.2,17677.982
+2025-01-23T22:00:00+00:00,103025.2,104664.0,102922.2,103937.3,14069.827
+2025-01-23T23:00:00+00:00,103937.3,104473.5,103736.1,103864.0,5840.953
+2025-01-24T00:00:00+00:00,103864.0,104117.7,103373.9,103417.0,3635.568
+2025-01-24T01:00:00+00:00,103417.0,103844.3,103035.0,103185.0,3150.304
+2025-01-24T02:00:00+00:00,103185.0,103484.3,102906.0,102978.8,2592.643
+2025-01-24T03:00:00+00:00,102978.8,104250.0,102700.0,103842.9,7925.566
+2025-01-24T04:00:00+00:00,103842.9,104896.7,103745.5,104592.1,4290.861
+2025-01-24T05:00:00+00:00,104592.1,105230.2,104500.0,105180.0,6058.178
+2025-01-24T06:00:00+00:00,105180.0,105318.6,104579.7,104965.5,4126.264
+2025-01-24T07:00:00+00:00,104965.5,105155.2,104623.4,104999.9,3353.417
+2025-01-24T08:00:00+00:00,104999.9,105589.5,104875.7,105457.8,5986.258
+2025-01-24T09:00:00+00:00,105457.8,105727.9,105021.0,105122.1,4129.902
+2025-01-24T10:00:00+00:00,105122.1,105390.2,105007.1,105360.5,5428.953
+2025-01-24T11:00:00+00:00,105360.5,105478.0,105172.0,105363.6,1897.811
+2025-01-24T12:00:00+00:00,105363.6,105560.4,105133.6,105484.7,3765.788
+2025-01-24T13:00:00+00:00,105484.7,105773.1,104928.5,105073.4,6091.854
+2025-01-24T14:00:00+00:00,105073.4,106295.8,104623.6,105717.2,13769.729
+2025-01-24T15:00:00+00:00,105717.2,105950.0,105202.5,105822.5,7197.83
+2025-01-24T16:00:00+00:00,105822.5,106132.2,105536.0,105600.1,4849.927
+2025-01-24T17:00:00+00:00,105600.1,106650.0,105566.1,106399.9,7835.57
+2025-01-24T18:00:00+00:00,106399.9,107069.7,106040.7,106283.3,8590.327
+2025-01-24T19:00:00+00:00,106283.3,106568.2,105638.2,105726.6,4332.909
+2025-01-24T20:00:00+00:00,105726.6,105733.3,104677.3,104796.7,6441.838
+2025-01-24T21:00:00+00:00,104796.7,105341.2,104796.7,105075.0,3638.822
+2025-01-24T22:00:00+00:00,105075.0,105431.0,104664.0,104725.1,2709.354
+2025-01-24T23:00:00+00:00,104725.1,104883.0,104408.1,104810.1,4649.823
+2025-01-25T00:00:00+00:00,104810.1,104810.1,104318.0,104393.3,2862.623
+2025-01-25T01:00:00+00:00,104393.3,104779.2,104331.5,104692.5,3105.702
+2025-01-25T02:00:00+00:00,104692.5,104801.2,104413.1,104520.4,1589.012
+2025-01-25T03:00:00+00:00,104520.4,105235.3,104418.7,105147.0,4615.869
+2025-01-25T04:00:00+00:00,105147.0,105152.1,104576.4,104609.6,2093.24
+2025-01-25T05:00:00+00:00,104609.6,104653.3,104200.6,104315.9,3666.422
+2025-01-25T06:00:00+00:00,104315.9,104438.4,104188.0,104265.4,1738.291
+2025-01-25T07:00:00+00:00,104265.4,104479.9,104240.0,104349.5,1191.355
+2025-01-25T08:00:00+00:00,104349.5,104455.9,104080.8,104310.1,2973.974
+2025-01-25T09:00:00+00:00,104310.1,104413.2,104230.7,104323.9,1124.832
+2025-01-25T10:00:00+00:00,104323.9,104612.0,104051.0,104480.9,3714.495
+2025-01-25T11:00:00+00:00,104480.9,104651.0,104341.2,104627.1,2101.235
+2025-01-25T12:00:00+00:00,104627.1,104741.8,104400.1,104694.9,1749.572
+2025-01-25T13:00:00+00:00,104694.9,104815.7,104571.8,104658.9,2841.102
+2025-01-25T14:00:00+00:00,104658.9,104674.4,104415.8,104566.8,1762.208
+2025-01-25T15:00:00+00:00,104566.8,105066.2,104565.9,104852.3,4588.091
+2025-01-25T16:00:00+00:00,104852.3,104944.5,104541.9,104619.0,1814.268
+2025-01-25T17:00:00+00:00,104619.0,104884.5,104410.8,104850.0,2575.501
+2025-01-25T18:00:00+00:00,104850.0,105265.4,104791.9,104932.7,4345.765
+2025-01-25T19:00:00+00:00,104932.7,105137.3,104866.1,105005.6,1335.962
+2025-01-25T20:00:00+00:00,105005.6,105150.0,104918.1,104925.5,1137.387
+2025-01-25T21:00:00+00:00,104925.5,105080.0,104820.5,105061.8,2425.734
+2025-01-25T22:00:00+00:00,105061.8,105224.2,104957.9,105025.1,1645.939
+2025-01-25T23:00:00+00:00,105025.1,105083.1,104643.3,104694.0,1977.656
+2025-01-26T00:00:00+00:00,104694.0,104803.7,104470.0,104562.6,1598.655
+2025-01-26T01:00:00+00:00,104562.6,104738.0,104469.8,104572.6,1441.596
+2025-01-26T02:00:00+00:00,104572.6,104675.7,104470.1,104629.7,1301.736
+2025-01-26T03:00:00+00:00,104629.7,105222.1,104629.7,105036.5,5468.916
+2025-01-26T04:00:00+00:00,105036.5,105486.0,104943.6,105121.6,3905.834
+2025-01-26T05:00:00+00:00,105121.6,105171.8,104976.3,105068.7,1302.212
+2025-01-26T06:00:00+00:00,105068.7,105086.9,104940.0,104966.2,979.531
+2025-01-26T07:00:00+00:00,104966.2,105073.4,104905.3,104963.8,1057.807
+2025-01-26T08:00:00+00:00,104963.8,105209.0,104828.0,105000.3,2081.216
+2025-01-26T09:00:00+00:00,105000.3,105005.2,104366.0,104579.0,5519.315
+2025-01-26T10:00:00+00:00,104579.0,104674.7,104435.0,104664.8,1858.228
+2025-01-26T11:00:00+00:00,104664.8,104805.1,104612.4,104793.7,1911.9
+2025-01-26T12:00:00+00:00,104793.7,104847.0,104648.8,104846.9,1117.814
+2025-01-26T13:00:00+00:00,104846.9,105021.4,104781.7,104899.9,3580.614
+2025-01-26T14:00:00+00:00,104899.9,104967.4,104750.0,104892.4,1108.297
+2025-01-26T15:00:00+00:00,104892.4,105029.2,104834.3,104920.7,2219.528
+2025-01-26T16:00:00+00:00,104920.7,104995.0,104850.1,104898.6,812.495
+2025-01-26T17:00:00+00:00,104898.6,105028.3,104878.9,104935.1,658.351
+2025-01-26T18:00:00+00:00,104935.1,105235.8,104874.6,105144.0,2873.205
+2025-01-26T19:00:00+00:00,105144.0,105200.0,105008.2,105050.1,687.454
+2025-01-26T20:00:00+00:00,105050.1,105169.0,104883.5,104915.0,1734.987
+2025-01-26T21:00:00+00:00,104915.0,104945.3,104500.0,104500.3,3841.159
+2025-01-26T22:00:00+00:00,104500.3,104664.9,104244.6,104273.9,2908.574
+2025-01-26T23:00:00+00:00,104273.9,104274.1,102460.5,102566.5,19395.642
+2025-01-27T00:00:00+00:00,102566.5,103210.2,101516.0,101670.9,14100.029
+2025-01-27T01:00:00+00:00,101670.9,102020.2,101100.0,101244.3,12056.86
+2025-01-27T02:00:00+00:00,101244.3,101639.0,100777.0,100945.2,11817.398
+2025-01-27T03:00:00+00:00,100945.2,101814.6,100666.0,101349.4,7537.478
+2025-01-27T04:00:00+00:00,101349.4,101349.4,100217.0,100373.1,11062.768
+2025-01-27T05:00:00+00:00,100373.1,100688.5,99674.8,100321.0,9722.165
+2025-01-27T06:00:00+00:00,100321.0,100440.4,98662.3,98915.0,17153.335
+2025-01-27T07:00:00+00:00,98915.0,99358.2,97700.0,98996.4,20459.377
+2025-01-27T08:00:00+00:00,98996.4,99308.6,98641.5,98986.6,7798.057
+2025-01-27T09:00:00+00:00,98986.6,99487.8,98745.5,99349.9,5297.461
+2025-01-27T10:00:00+00:00,99349.9,99399.9,98234.0,98364.6,5295.415
+2025-01-27T11:00:00+00:00,98364.6,99300.0,98300.0,98704.8,6869.866
+2025-01-27T12:00:00+00:00,98704.8,100861.5,98660.3,100567.9,12644.982
+2025-01-27T13:00:00+00:00,100567.9,101637.1,99968.0,100440.2,18004.623
+2025-01-27T14:00:00+00:00,100440.2,102250.0,100053.5,101878.0,16614.967
+2025-01-27T15:00:00+00:00,101878.0,102053.4,100800.2,101071.1,11603.402
+2025-01-27T16:00:00+00:00,101071.1,101207.4,99525.5,99708.0,12240.781
+2025-01-27T17:00:00+00:00,99708.0,100019.6,99017.2,99130.3,8253.174
+2025-01-27T18:00:00+00:00,99130.3,99728.8,98820.4,99159.3,5327.008
+2025-01-27T19:00:00+00:00,99159.3,99917.3,99144.9,99662.9,5112.55
+2025-01-27T20:00:00+00:00,99662.9,101716.1,99561.0,101355.0,8181.452
+2025-01-27T21:00:00+00:00,101355.0,102399.7,100920.0,101306.8,14826.338
+2025-01-27T22:00:00+00:00,101306.8,101915.0,101217.6,101572.1,4274.832
+2025-01-27T23:00:00+00:00,101572.1,102127.3,101572.1,102021.2,5101.225
+2025-01-28T00:00:00+00:00,102021.2,102840.3,101733.0,101812.5,6824.001
+2025-01-28T01:00:00+00:00,101812.5,101943.5,101338.3,101350.0,3325.397
+2025-01-28T02:00:00+00:00,101350.0,102387.9,101279.8,102349.4,3997.512
+2025-01-28T03:00:00+00:00,102349.4,102840.5,101988.6,102582.6,3919.409
+2025-01-28T04:00:00+00:00,102582.6,103316.7,102541.0,102855.1,6006.828
+2025-01-28T05:00:00+00:00,102855.1,103267.0,102753.6,102969.0,2924.931
+2025-01-28T06:00:00+00:00,102969.0,103158.0,102569.4,102705.6,3589.282
+2025-01-28T07:00:00+00:00,102705.6,103278.2,102485.0,102747.6,4593.66
+2025-01-28T08:00:00+00:00,102747.6,102977.8,102556.1,102800.3,3868.806
+2025-01-28T09:00:00+00:00,102800.3,102931.0,102337.6,102925.4,4710.876
+2025-01-28T10:00:00+00:00,102925.4,103146.8,102558.5,102707.7,4068.624
+2025-01-28T11:00:00+00:00,102707.7,102893.1,102518.0,102716.0,1938.624
+2025-01-28T12:00:00+00:00,102716.0,102930.0,102432.3,102549.0,3075.537
+2025-01-28T13:00:00+00:00,102549.0,102894.9,102427.1,102549.7,3088.648
+2025-01-28T14:00:00+00:00,102549.7,102868.1,101770.5,102591.9,14098.861
+2025-01-28T15:00:00+00:00,102591.9,103777.3,102460.0,102730.8,14254.419
+2025-01-28T16:00:00+00:00,102730.8,102869.2,101865.2,102212.0,8430.523
+2025-01-28T17:00:00+00:00,102212.0,103058.4,102173.9,102525.2,8652.489
+2025-01-28T18:00:00+00:00,102525.2,103084.5,102125.7,102175.7,9078.88
+2025-01-28T19:00:00+00:00,102175.7,102624.2,101778.0,102373.9,5246.067
+2025-01-28T20:00:00+00:00,102373.9,102493.0,101200.0,101227.1,7849.899
+2025-01-28T21:00:00+00:00,101227.1,101486.1,100240.0,100300.2,8498.295
+2025-01-28T22:00:00+00:00,100300.2,101358.1,100239.6,101220.7,8381.128
+2025-01-28T23:00:00+00:00,101220.7,101400.1,100707.7,101281.2,3633.39
+2025-01-29T00:00:00+00:00,101281.2,101770.7,101277.1,101651.9,3916.26
+2025-01-29T01:00:00+00:00,101651.9,101944.0,101439.8,101791.7,2736.994
+2025-01-29T02:00:00+00:00,101791.7,102300.2,101656.4,101745.1,4265.833
+2025-01-29T03:00:00+00:00,101745.1,102100.0,101725.5,102003.1,2507.446
+2025-01-29T04:00:00+00:00,102003.1,102154.7,101917.4,101964.4,1375.865
+2025-01-29T05:00:00+00:00,101964.4,102343.7,101933.7,102210.0,2370.827
+2025-01-29T06:00:00+00:00,102210.0,102802.7,102204.5,102763.2,4816.395
+2025-01-29T07:00:00+00:00,102763.2,102768.2,102419.0,102723.3,4120.577
+2025-01-29T08:00:00+00:00,102723.3,103000.0,102644.1,102701.8,4370.273
+2025-01-29T09:00:00+00:00,102701.8,102745.0,102271.7,102294.8,2909.342
+2025-01-29T10:00:00+00:00,102294.8,102690.2,102165.0,102504.5,3975.569
+2025-01-29T11:00:00+00:00,102504.5,102782.3,102377.4,102591.0,1985.073
+2025-01-29T12:00:00+00:00,102591.0,102760.0,102164.5,102188.0,3904.991
+2025-01-29T13:00:00+00:00,102188.0,102291.8,101664.0,101788.7,7632.125
+2025-01-29T14:00:00+00:00,101788.7,102345.0,101529.3,101982.3,9825.856
+2025-01-29T15:00:00+00:00,101982.3,102474.5,101738.0,101934.2,5454.125
+2025-01-29T16:00:00+00:00,101934.2,102111.0,101597.0,102057.3,8368.512
+2025-01-29T17:00:00+00:00,102057.3,102749.3,101981.8,102360.9,5941.183
+2025-01-29T18:00:00+00:00,102360.9,102968.0,101948.3,102807.6,7805.863
+2025-01-29T19:00:00+00:00,102807.6,103984.5,101379.4,103550.5,30509.904
+2025-01-29T20:00:00+00:00,103550.5,104755.2,102800.0,104161.2,21116.492
+2025-01-29T21:00:00+00:00,104161.2,104337.4,103674.0,103697.0,8965.781
+2025-01-29T22:00:00+00:00,103697.0,103969.1,103350.0,103440.1,6426.955
+2025-01-29T23:00:00+00:00,103440.1,104303.6,103414.2,103698.4,4397.669
+2025-01-30T00:00:00+00:00,103698.4,104077.9,103228.2,103978.6,4107.704
+2025-01-30T01:00:00+00:00,103978.6,104520.0,103880.0,104221.3,3038.054
+2025-01-30T02:00:00+00:00,104221.3,104647.3,103948.8,104644.0,2609.208
+2025-01-30T03:00:00+00:00,104644.0,105270.8,104480.0,105155.9,5831.223
+2025-01-30T04:00:00+00:00,105155.9,105549.4,104811.0,105432.2,5030.301
+2025-01-30T05:00:00+00:00,105432.2,105478.5,104993.2,105331.7,4130.542
+2025-01-30T06:00:00+00:00,105331.7,105539.2,105115.0,105140.3,2813.202
+2025-01-30T07:00:00+00:00,105140.3,105311.3,104762.8,105076.3,4036.887
+2025-01-30T08:00:00+00:00,105076.3,105294.4,104879.2,105010.1,2426.31
+2025-01-30T09:00:00+00:00,105010.1,105500.2,104976.7,105369.1,2970.538
+2025-01-30T10:00:00+00:00,105369.1,105369.4,105065.3,105290.2,1949.68
+2025-01-30T11:00:00+00:00,105290.2,105357.3,105038.0,105261.0,1820.499
+2025-01-30T12:00:00+00:00,105261.0,105273.9,104813.8,104976.3,2746.025
+2025-01-30T13:00:00+00:00,104976.3,105330.0,104799.8,104835.3,5622.744
+2025-01-30T14:00:00+00:00,104835.3,106200.0,104607.2,105880.1,14349.145
+2025-01-30T15:00:00+00:00,105880.1,106421.4,105335.3,105519.6,10940.052
+2025-01-30T16:00:00+00:00,105519.6,105950.3,105420.0,105644.7,3319.425
+2025-01-30T17:00:00+00:00,105644.7,105650.5,104869.3,105240.2,7082.027
+2025-01-30T18:00:00+00:00,105240.2,105520.0,104706.1,105511.3,4035.214
+2025-01-30T19:00:00+00:00,105511.3,105733.0,105170.5,105659.8,2195.329
+2025-01-30T20:00:00+00:00,105659.8,105767.7,104779.0,104877.3,7124.805
+2025-01-30T21:00:00+00:00,104877.3,105165.8,104750.0,104991.8,2868.461
+2025-01-30T22:00:00+00:00,104991.8,105300.7,104935.5,105041.8,1142.157
+2025-01-30T23:00:00+00:00,105041.8,105213.7,104635.6,104676.9,2497.078
+2025-01-31T00:00:00+00:00,104676.9,104983.5,104356.1,104844.7,5583.767
+2025-01-31T01:00:00+00:00,104844.7,104868.2,104372.6,104692.7,3065.226
+2025-01-31T02:00:00+00:00,104692.7,104820.0,104220.5,104305.9,3195.282
+2025-01-31T03:00:00+00:00,104305.9,104337.0,103888.7,104286.9,5168.496
+2025-01-31T04:00:00+00:00,104286.9,104519.9,103926.4,103978.0,3321.806
+2025-01-31T05:00:00+00:00,103978.0,104444.0,103970.7,104275.0,2562.508
+2025-01-31T06:00:00+00:00,104275.0,104710.2,104255.0,104475.1,2261.165
+2025-01-31T07:00:00+00:00,104475.1,104775.2,104000.0,104160.5,4171.328
+2025-01-31T08:00:00+00:00,104160.5,104277.8,103984.2,103990.3,4424.155
+2025-01-31T09:00:00+00:00,103990.3,104275.7,103900.0,104222.0,2617.307
+2025-01-31T10:00:00+00:00,104222.0,104404.8,104040.0,104249.0,1582.596
+2025-01-31T11:00:00+00:00,104249.0,104824.0,104249.0,104679.6,6715.364
+2025-01-31T12:00:00+00:00,104679.6,104866.0,104513.8,104673.8,2121.344
+2025-01-31T13:00:00+00:00,104673.8,104986.7,104513.1,104622.5,5233.441
+2025-01-31T14:00:00+00:00,104622.5,104818.2,104052.6,104405.9,6137.428
+2025-01-31T15:00:00+00:00,104405.9,106000.2,104405.9,105407.2,14487.963
+2025-01-31T16:00:00+00:00,105407.2,105536.2,104665.6,105040.0,8752.848
+2025-01-31T17:00:00+00:00,105040.0,105051.4,104471.0,104550.1,4166.047
+2025-01-31T18:00:00+00:00,104550.1,104783.9,102580.0,102612.9,16440.792
+2025-01-31T19:00:00+00:00,102612.9,102979.2,102100.0,102285.5,9452.978
+2025-01-31T20:00:00+00:00,102285.5,102300.8,101577.4,101647.8,12191.348
+2025-01-31T21:00:00+00:00,101647.8,102105.0,101500.0,102100.0,6610.001
+2025-01-31T22:00:00+00:00,102100.0,102439.6,101869.5,102220.0,4861.477
+2025-01-31T23:00:00+00:00,102220.0,102389.0,101900.5,102373.4,1630.81
+2025-02-01T00:00:00+00:00,102373.4,102520.2,102160.3,102450.4,2743.611
+2025-02-01T01:00:00+00:00,102450.4,102721.8,102410.2,102521.1,2356.293
+2025-02-01T02:00:00+00:00,102521.1,102720.0,102341.9,102408.6,1787.814
+2025-02-01T03:00:00+00:00,102408.6,102465.3,102141.0,102203.8,2108.395
+2025-02-01T04:00:00+00:00,102203.8,102444.3,102074.9,102271.3,2689.165
+2025-02-01T05:00:00+00:00,102271.3,102543.4,102197.6,102445.2,1090.57
+2025-02-01T06:00:00+00:00,102445.2,102526.0,102126.1,102367.0,1330.555
+2025-02-01T07:00:00+00:00,102367.0,102445.2,102107.0,102122.3,1598.729
+2025-02-01T08:00:00+00:00,102122.3,102242.0,101791.0,101975.9,3323.782
+2025-02-01T09:00:00+00:00,101975.9,101977.6,101349.9,101639.2,4960.821
+2025-02-01T10:00:00+00:00,101639.2,101936.9,101581.9,101597.5,3609.806
+2025-02-01T11:00:00+00:00,101597.5,102020.2,101597.5,101980.3,2031.009
+2025-02-01T12:00:00+00:00,101980.3,102280.0,101956.4,102229.3,3895.557
+2025-02-01T13:00:00+00:00,102229.3,102236.9,101774.9,101832.0,2369.922
+2025-02-01T14:00:00+00:00,101832.0,102130.3,101770.0,101781.1,3365.597
+2025-02-01T15:00:00+00:00,101781.1,102137.9,101680.1,102031.8,5604.101
+2025-02-01T16:00:00+00:00,102031.8,102185.4,101830.0,101861.0,2013.26
+2025-02-01T17:00:00+00:00,101861.0,102247.4,101861.0,102200.0,2186.529
+2025-02-01T18:00:00+00:00,102200.0,102238.3,101937.8,101958.5,1145.576
+2025-02-01T19:00:00+00:00,101958.5,101990.2,101400.0,101625.5,5069.468
+2025-02-01T20:00:00+00:00,101625.5,101625.5,100924.7,101295.7,7329.496
+2025-02-01T21:00:00+00:00,101295.7,101543.3,100947.5,101150.1,2827.879
+2025-02-01T22:00:00+00:00,101150.1,101388.0,100452.3,100615.0,7173.324
+2025-02-01T23:00:00+00:00,100615.0,100842.0,100239.3,100603.5,7205.152
+2025-02-02T00:00:00+00:00,100603.5,101246.0,100458.0,101204.5,4420.616
+2025-02-02T01:00:00+00:00,101204.5,101427.9,101119.0,101199.9,1937.435
+2025-02-02T02:00:00+00:00,101199.9,101219.8,100370.6,100410.0,3513.689
+2025-02-02T03:00:00+00:00,100410.0,100732.9,99111.0,99160.7,15333.714
+2025-02-02T04:00:00+00:00,99160.7,99827.0,99000.0,99490.0,8431.948
+2025-02-02T05:00:00+00:00,99490.0,100300.2,99449.6,100207.2,4524.512
+2025-02-02T06:00:00+00:00,100207.2,100457.5,100058.3,100227.8,3000.046
+2025-02-02T07:00:00+00:00,100227.8,100231.3,99560.3,99586.4,4740.085
+2025-02-02T08:00:00+00:00,99586.4,100068.0,99288.7,99782.1,6230.101
+2025-02-02T09:00:00+00:00,99782.1,99824.6,99300.0,99640.2,3848.348
+2025-02-02T10:00:00+00:00,99640.2,99640.3,99200.0,99365.8,3572.83
+2025-02-02T11:00:00+00:00,99365.8,99550.8,98568.0,98811.5,8377.354
+2025-02-02T12:00:00+00:00,98811.5,99101.1,98104.9,98129.1,8295.216
+2025-02-02T13:00:00+00:00,98129.1,98784.3,98128.9,98750.0,7336.779
+2025-02-02T14:00:00+00:00,98750.0,99381.0,98660.0,99160.0,6865.88
+2025-02-02T15:00:00+00:00,99160.0,99360.2,98670.0,99298.5,5515.067
+2025-02-02T16:00:00+00:00,99298.5,99311.6,98046.9,98222.2,9300.619
+2025-02-02T17:00:00+00:00,98222.2,98552.3,96944.4,97181.5,18475.736
+2025-02-02T18:00:00+00:00,97181.5,97893.6,96759.7,97054.1,15542.8
+2025-02-02T19:00:00+00:00,97054.1,98667.3,96805.6,98240.5,16402.435
+2025-02-02T20:00:00+00:00,98240.5,98588.0,97621.8,97759.3,3957.702
+2025-02-02T21:00:00+00:00,97759.3,97941.6,96520.0,96990.0,9801.171
+2025-02-02T22:00:00+00:00,96990.0,97999.6,96054.5,97971.9,17296.616
+2025-02-02T23:00:00+00:00,97971.9,97980.5,96502.5,97664.7,9384.382
+2025-02-03T00:00:00+00:00,97664.7,97740.0,95399.3,96464.5,26131.098
+2025-02-03T01:00:00+00:00,96464.5,96874.1,91824.0,93380.5,44749.725
+2025-02-03T02:00:00+00:00,93380.5,94961.9,91160.1,93539.3,32987.164
+2025-02-03T03:00:00+00:00,93539.3,94645.6,93400.0,93999.9,4658.152
+2025-02-03T04:00:00+00:00,93999.9,94446.7,92614.0,92755.0,9541.42
+2025-02-03T05:00:00+00:00,92755.0,94249.7,92739.4,94172.2,6105.715
+2025-02-03T06:00:00+00:00,94172.2,94565.0,93607.6,93872.9,7114.004
+2025-02-03T07:00:00+00:00,93872.9,95373.3,93805.7,95271.0,7412.91
+2025-02-03T08:00:00+00:00,95271.0,95584.2,94795.1,95285.2,7319.568
+2025-02-03T09:00:00+00:00,95285.2,95888.9,95185.7,95227.2,9213.794
+2025-02-03T10:00:00+00:00,95227.2,95680.0,94734.7,95668.9,6088.384
+2025-02-03T11:00:00+00:00,95668.9,95671.1,94905.4,95085.4,3228.966
+2025-02-03T12:00:00+00:00,95085.4,95580.3,94731.0,94731.1,4204.569
+2025-02-03T13:00:00+00:00,94731.1,95357.7,94337.6,94615.7,7676.991
+2025-02-03T14:00:00+00:00,94615.7,96650.0,94112.1,96540.3,21190.259
+2025-02-03T15:00:00+00:00,96540.3,99450.0,96148.1,98803.0,33558.92
+2025-02-03T16:00:00+00:00,98803.0,99007.1,98121.0,98508.4,12859.901
+2025-02-03T17:00:00+00:00,98508.4,99271.0,98002.1,99144.7,10954.996
+2025-02-03T18:00:00+00:00,99144.7,99900.3,98880.2,99775.3,9076.205
+2025-02-03T19:00:00+00:00,99775.3,101825.0,99521.4,101825.0,15638.316
+2025-02-03T20:00:00+00:00,101825.0,101896.6,100952.0,101057.0,10087.037
+2025-02-03T21:00:00+00:00,101057.0,101923.4,100883.0,101741.2,6043.317
+2025-02-03T22:00:00+00:00,101741.2,102428.3,101437.3,101648.4,8769.45
+2025-02-03T23:00:00+00:00,101648.4,101785.7,101220.0,101293.9,2926.824
+2025-02-04T00:00:00+00:00,101293.9,101619.0,101005.2,101026.3,3470.657
+2025-02-04T01:00:00+00:00,101026.3,101671.7,100702.3,101340.3,6112.863
+2025-02-04T02:00:00+00:00,101340.3,101392.9,100769.9,100811.4,1837.527
+2025-02-04T03:00:00+00:00,100811.4,101000.0,100518.3,100588.7,2561.21
+2025-02-04T04:00:00+00:00,100588.7,100736.7,99959.5,100018.0,5994.23
+2025-02-04T05:00:00+00:00,100018.0,100052.8,98188.1,98818.5,21886.295
+2025-02-04T06:00:00+00:00,98818.5,99590.7,98774.2,99318.9,8961.709
+2025-02-04T07:00:00+00:00,99318.9,99432.1,98300.0,98407.3,6215.541
+2025-02-04T08:00:00+00:00,98407.3,98682.0,97796.3,98245.2,10156.751
+2025-02-04T09:00:00+00:00,98245.2,98773.3,98210.3,98307.9,4659.021
+2025-02-04T10:00:00+00:00,98307.9,98935.1,98303.8,98750.2,4160.237
+2025-02-04T11:00:00+00:00,98750.2,99388.4,98702.0,98924.0,6476.84
+2025-02-04T12:00:00+00:00,98924.0,99761.2,98924.0,99325.7,6078.172
+2025-02-04T13:00:00+00:00,99325.7,99508.2,98916.7,98967.8,3064.272
+2025-02-04T14:00:00+00:00,98967.8,100371.0,98536.6,99943.2,16111.938
+2025-02-04T15:00:00+00:00,99943.2,100190.2,98220.6,99310.8,14460.499
+2025-02-04T16:00:00+00:00,99310.8,99910.0,99000.0,99020.5,6195.846
+2025-02-04T17:00:00+00:00,99020.5,99588.4,98800.0,99143.7,5550.313
+2025-02-04T18:00:00+00:00,99143.7,99540.3,98748.1,99374.6,2672.343
+2025-02-04T19:00:00+00:00,99374.6,100744.0,98735.3,98822.3,15575.392
+2025-02-04T20:00:00+00:00,98822.3,99388.4,97913.2,98586.3,18462.987
+2025-02-04T21:00:00+00:00,98586.3,98612.0,96355.9,96450.0,20269.873
+2025-02-04T22:00:00+00:00,96450.0,97899.2,96110.8,97638.4,13322.384
+2025-02-04T23:00:00+00:00,97638.4,98150.0,97431.7,97710.2,4935.553
+2025-02-05T00:00:00+00:00,97710.2,98345.0,97669.3,98215.6,4265.453
+2025-02-05T01:00:00+00:00,98215.6,98900.7,97637.9,97809.2,6549.885
+2025-02-05T02:00:00+00:00,97809.2,98150.2,97081.8,97933.3,6372.094
+2025-02-05T03:00:00+00:00,97933.3,98261.9,97727.3,97996.5,2091.809
+2025-02-05T04:00:00+00:00,97996.5,98298.4,97859.7,98000.2,2136.038
+2025-02-05T05:00:00+00:00,98000.2,98285.7,97641.7,98100.5,2986.682
+2025-02-05T06:00:00+00:00,98100.5,98187.5,97528.6,97618.4,3294.694
+2025-02-05T07:00:00+00:00,97618.4,97932.5,97320.0,97814.9,3369.129
+2025-02-05T08:00:00+00:00,97814.9,97994.2,97521.4,97575.6,2066.007
+2025-02-05T09:00:00+00:00,97575.6,97913.3,97210.6,97371.2,3790.15
+2025-02-05T10:00:00+00:00,97371.2,97990.3,97324.4,97687.5,2958.905
+2025-02-05T11:00:00+00:00,97687.5,98178.1,97666.0,98161.7,5642.291
+2025-02-05T12:00:00+00:00,98161.7,98664.0,97965.6,98030.4,9209.879
+2025-02-05T13:00:00+00:00,98030.4,98650.1,97912.5,98539.9,4442.72
+2025-02-05T14:00:00+00:00,98539.9,99104.7,98076.0,98261.0,9886.52
+2025-02-05T15:00:00+00:00,98261.0,98530.1,97718.1,98063.2,7933.334
+2025-02-05T16:00:00+00:00,98063.2,98257.7,97266.4,97936.8,5833.987
+2025-02-05T17:00:00+00:00,97936.8,98220.2,97292.9,97508.3,3239.376
+2025-02-05T18:00:00+00:00,97508.3,97654.7,96462.0,96684.0,5602.43
+2025-02-05T19:00:00+00:00,96684.0,97468.9,96459.0,97323.3,3060.389
+2025-02-05T20:00:00+00:00,97323.3,97650.6,96834.7,97270.2,2582.065
+2025-02-05T21:00:00+00:00,97270.2,97489.0,96716.2,96870.3,1863.806
+2025-02-05T22:00:00+00:00,96870.3,97019.1,96220.1,96413.2,4025.21
+2025-02-05T23:00:00+00:00,96413.2,96816.6,96106.1,96555.5,3493.203
+2025-02-06T00:00:00+00:00,96555.5,96934.0,96381.3,96777.3,8157.594
+2025-02-06T01:00:00+00:00,96777.3,97179.0,96585.1,97116.0,2320.405
+2025-02-06T02:00:00+00:00,97116.0,97415.6,97041.0,97309.2,2353.15
+2025-02-06T03:00:00+00:00,97309.2,97458.4,97026.0,97305.6,1456.292
+2025-02-06T04:00:00+00:00,97305.6,97800.2,97224.7,97573.3,2756.74
+2025-02-06T05:00:00+00:00,97573.3,97838.6,97550.0,97775.1,2110.699
+2025-02-06T06:00:00+00:00,97775.1,98382.4,97650.0,98320.1,5869.939
+2025-02-06T07:00:00+00:00,98320.1,98320.1,97960.0,98164.9,2718.884
+2025-02-06T08:00:00+00:00,98164.9,98272.7,97879.6,98090.0,3090.317
+2025-02-06T09:00:00+00:00,98090.0,98692.5,98067.8,98566.4,5388.164
+2025-02-06T10:00:00+00:00,98566.4,99019.6,98566.4,98986.8,5400.044
+2025-02-06T11:00:00+00:00,98986.8,99088.5,98354.8,98826.2,5929.487
+2025-02-06T12:00:00+00:00,98826.2,99012.5,98256.6,98314.1,4357.613
+2025-02-06T13:00:00+00:00,98314.1,98745.8,98134.3,98562.0,7634.226
+2025-02-06T14:00:00+00:00,98562.0,98876.0,97747.0,97797.3,11620.076
+2025-02-06T15:00:00+00:00,97797.3,98025.1,96875.3,97286.0,11777.163
+2025-02-06T16:00:00+00:00,97286.0,97500.1,96335.8,96540.6,13922.473
+2025-02-06T17:00:00+00:00,96540.6,97146.9,96340.0,96666.8,4827.072
+2025-02-06T18:00:00+00:00,96666.8,96797.3,95836.0,96274.3,7820.837
+2025-02-06T19:00:00+00:00,96274.3,96872.1,95650.0,95946.0,7713.814
+2025-02-06T20:00:00+00:00,95946.0,97041.6,95735.6,96859.7,3701.273
+2025-02-06T21:00:00+00:00,96859.7,96900.0,96064.7,96780.2,3155.644
+2025-02-06T22:00:00+00:00,96780.2,96893.5,96123.1,96893.5,4270.108
+2025-02-06T23:00:00+00:00,96893.5,96905.0,96166.0,96520.0,3185.332
+2025-02-07T00:00:00+00:00,96520.0,96896.8,96360.4,96461.2,4858.059
+2025-02-07T01:00:00+00:00,96461.2,97800.0,96458.0,97350.8,5825.379
+2025-02-07T02:00:00+00:00,97350.8,97586.2,97021.4,97529.3,3415.892
+2025-02-07T03:00:00+00:00,97529.3,97722.2,97200.0,97410.1,2156.186
+2025-02-07T04:00:00+00:00,97410.1,97832.7,97340.0,97395.4,2481.803
+2025-02-07T05:00:00+00:00,97395.4,97500.2,97119.5,97306.1,2124.489
+2025-02-07T06:00:00+00:00,97306.1,97327.8,96536.5,96710.4,6229.654
+2025-02-07T07:00:00+00:00,96710.4,97182.6,96603.2,96709.0,3498.39
+2025-02-07T08:00:00+00:00,96709.0,97221.0,96571.4,96977.6,3309.794
+2025-02-07T09:00:00+00:00,96977.6,97347.1,96977.6,97250.0,2652.922
+2025-02-07T10:00:00+00:00,97250.0,97451.1,97199.2,97220.2,2003.643
+2025-02-07T11:00:00+00:00,97220.2,97706.3,97220.2,97706.0,3999.837
+2025-02-07T12:00:00+00:00,97706.0,97983.9,97455.0,97901.0,6206.821
+2025-02-07T13:00:00+00:00,97901.0,98806.2,97168.0,98778.9,16551.967
+2025-02-07T14:00:00+00:00,98778.9,100112.7,98639.0,99673.0,20451.688
+2025-02-07T15:00:00+00:00,99673.0,99673.0,97552.2,98247.5,30279.829
+2025-02-07T16:00:00+00:00,98247.5,98536.3,97633.0,97789.4,11444.831
+2025-02-07T17:00:00+00:00,97789.4,98128.0,97100.0,97385.4,6342.62
+2025-02-07T18:00:00+00:00,97385.4,98325.0,97248.0,97728.2,4185.304
+2025-02-07T19:00:00+00:00,97728.2,97778.1,96818.0,96840.3,5718.627
+2025-02-07T20:00:00+00:00,96840.3,96885.4,95570.4,95717.8,8231.428
+2025-02-07T21:00:00+00:00,95717.8,96106.9,95640.2,95950.0,4661.186
+2025-02-07T22:00:00+00:00,95950.0,96050.9,95582.7,96014.2,2178.418
+2025-02-07T23:00:00+00:00,96014.2,96478.7,95825.2,96454.8,2972.391
+2025-02-08T00:00:00+00:00,96454.8,96800.0,96306.0,96613.3,3493.283
+2025-02-08T01:00:00+00:00,96613.3,96730.1,96325.5,96479.4,1574.835
+2025-02-08T02:00:00+00:00,96479.4,96785.4,96362.4,96715.3,1664.049
+2025-02-08T03:00:00+00:00,96715.3,96845.0,96498.6,96660.3,1608.324
+2025-02-08T04:00:00+00:00,96660.3,96660.3,96172.3,96267.0,1506.339
+2025-02-08T05:00:00+00:00,96267.0,96323.2,96021.0,96164.2,2033.632
+2025-02-08T06:00:00+00:00,96164.2,96177.0,95837.1,95951.6,1708.815
+2025-02-08T07:00:00+00:00,95951.6,96250.2,95731.2,96153.6,2627.759
+2025-02-08T08:00:00+00:00,96153.6,96248.6,95837.3,95844.3,2021.408
+2025-02-08T09:00:00+00:00,95844.3,96150.0,95844.3,96122.0,965.863
+2025-02-08T10:00:00+00:00,96122.0,96245.6,95960.7,96001.6,1772.398
+2025-02-08T11:00:00+00:00,96001.6,96085.9,95805.0,96074.2,1452.361
+2025-02-08T12:00:00+00:00,96074.2,96211.0,95863.1,96017.9,1918.789
+2025-02-08T13:00:00+00:00,96017.9,96458.2,95956.9,96206.0,3397.006
+2025-02-08T14:00:00+00:00,96206.0,96336.9,95899.0,96039.1,2302.398
+2025-02-08T15:00:00+00:00,96039.1,96169.4,95615.9,95798.2,3894.349
+2025-02-08T16:00:00+00:00,95798.2,96099.4,95685.6,96092.5,3987.91
+2025-02-08T17:00:00+00:00,96092.5,96350.9,96084.8,96329.0,2168.061
+2025-02-08T18:00:00+00:00,96329.0,96484.0,96183.0,96462.5,1451.127
+2025-02-08T19:00:00+00:00,96462.5,96712.3,96340.0,96549.9,3032.013
+2025-02-08T20:00:00+00:00,96549.9,96592.2,96313.1,96421.8,790.774
+2025-02-08T21:00:00+00:00,96421.8,96573.8,96313.0,96498.2,868.611
+2025-02-08T22:00:00+00:00,96498.2,96672.2,96331.2,96429.8,894.641
+2025-02-08T23:00:00+00:00,96429.8,96645.6,96390.5,96412.2,945.328
+2025-02-09T00:00:00+00:00,96412.2,96548.2,96316.3,96538.0,859.021
+2025-02-09T01:00:00+00:00,96538.0,96940.9,96445.8,96940.6,3948.287
+2025-02-09T02:00:00+00:00,96940.6,97018.7,96638.9,96697.0,2270.773
+2025-02-09T03:00:00+00:00,96697.0,97278.7,96651.3,97278.3,5021.329
+2025-02-09T04:00:00+00:00,97278.3,97300.3,96931.2,97187.7,3985.936
+2025-02-09T05:00:00+00:00,97187.7,97188.1,96963.4,96978.3,1244.81
+2025-02-09T06:00:00+00:00,96978.3,97035.8,96738.0,96964.0,2006.233
+2025-02-09T07:00:00+00:00,96964.0,97089.2,96894.8,97016.9,1054.119
+2025-02-09T08:00:00+00:00,97016.9,97273.3,97003.7,97040.0,2644.87
+2025-02-09T09:00:00+00:00,97040.0,97045.2,96850.3,96883.0,1314.835
+2025-02-09T10:00:00+00:00,96883.0,96886.5,96611.9,96720.3,2472.323
+2025-02-09T11:00:00+00:00,96720.3,96990.6,96503.2,96511.2,1854.906
+2025-02-09T12:00:00+00:00,96511.2,96663.8,96320.6,96490.1,2952.671
+2025-02-09T13:00:00+00:00,96490.1,96509.1,95766.7,95838.4,6203.44
+2025-02-09T14:00:00+00:00,95838.4,96250.0,95666.0,96089.9,5715.509
+2025-02-09T15:00:00+00:00,96089.9,96620.0,96070.0,96438.0,4288.86
+2025-02-09T16:00:00+00:00,96438.0,96501.8,96279.0,96406.2,1017.889
+2025-02-09T17:00:00+00:00,96406.2,96541.8,95900.0,96130.3,3207.391
+2025-02-09T18:00:00+00:00,96130.3,96243.8,95938.7,96166.7,1367.251
+2025-02-09T19:00:00+00:00,96166.7,96240.4,95835.5,96011.6,1591.063
+2025-02-09T20:00:00+00:00,96011.6,96730.1,95999.9,96276.9,8592.526
+2025-02-09T21:00:00+00:00,96276.9,96300.2,94663.1,95127.6,9464.661
+2025-02-09T22:00:00+00:00,95127.6,96410.8,94718.4,95780.1,9552.456
+2025-02-09T23:00:00+00:00,95780.1,96532.2,95678.4,96424.9,4047.627
+2025-02-10T00:00:00+00:00,96424.9,97085.6,96422.0,96677.7,7339.577
+2025-02-10T01:00:00+00:00,96677.7,96789.0,95200.1,95543.9,7428.243
+2025-02-10T02:00:00+00:00,95543.9,96030.9,95375.0,95760.9,4205.397
+2025-02-10T03:00:00+00:00,95760.9,97061.2,95743.7,96770.2,9110.725
+2025-02-10T04:00:00+00:00,96770.2,97144.8,96591.8,96900.2,3476.322
+2025-02-10T05:00:00+00:00,96900.2,97610.3,96739.8,96964.6,6131.799
+2025-02-10T06:00:00+00:00,96964.6,97165.9,96753.8,97115.8,3401.525
+2025-02-10T07:00:00+00:00,97115.8,97440.4,97063.8,97393.3,2587.979
+2025-02-10T08:00:00+00:00,97393.3,97850.0,97305.5,97645.7,3869.061
+2025-02-10T09:00:00+00:00,97645.7,97825.9,97437.7,97626.4,2589.745
+2025-02-10T10:00:00+00:00,97626.4,97926.5,97554.6,97699.9,2695.11
+2025-02-10T11:00:00+00:00,97699.9,97859.1,97575.1,97627.5,1703.401
+2025-02-10T12:00:00+00:00,97627.5,97760.0,97136.9,97328.6,3840.493
+2025-02-10T13:00:00+00:00,97328.6,98328.4,97324.7,98175.3,7505.192
+2025-02-10T14:00:00+00:00,98175.3,98275.2,97032.6,97233.8,10012.32
+2025-02-10T15:00:00+00:00,97233.8,97533.8,96820.0,97187.7,5273.359
+2025-02-10T16:00:00+00:00,97187.7,97373.3,96828.4,97260.0,2913.734
+2025-02-10T17:00:00+00:00,97260.0,97480.0,96848.4,97455.3,2336.259
+2025-02-10T18:00:00+00:00,97455.3,97521.0,97140.9,97520.2,1301.409
+2025-02-10T19:00:00+00:00,97520.2,97610.5,97212.3,97343.6,1641.581
+2025-02-10T20:00:00+00:00,97343.6,97440.9,97181.8,97297.5,1048.621
+2025-02-10T21:00:00+00:00,97297.5,97347.7,97090.3,97340.4,1084.93
+2025-02-10T22:00:00+00:00,97340.4,97455.7,97230.1,97343.5,831.161
+2025-02-10T23:00:00+00:00,97343.5,97410.2,97185.6,97379.2,932.383
+2025-02-11T00:00:00+00:00,97379.2,98102.0,97374.3,97733.9,6343.077
+2025-02-11T01:00:00+00:00,97733.9,98054.7,97728.5,97952.5,1831.045
+2025-02-11T02:00:00+00:00,97952.5,98070.2,97420.5,97717.4,3635.604
+2025-02-11T03:00:00+00:00,97717.4,97725.8,97444.5,97565.7,1382.005
+2025-02-11T04:00:00+00:00,97565.7,98200.1,97516.4,98019.0,4926.629
+2025-02-11T05:00:00+00:00,98019.0,98452.0,97962.8,98371.7,4913.267
+2025-02-11T06:00:00+00:00,98371.7,98450.3,98085.6,98389.1,3670.763
+2025-02-11T07:00:00+00:00,98389.1,98404.7,98222.0,98230.0,1536.843
+2025-02-11T08:00:00+00:00,98230.0,98300.2,98073.8,98200.0,2109.426
+2025-02-11T09:00:00+00:00,98200.0,98275.3,97882.5,97965.7,2892.426
+2025-02-11T10:00:00+00:00,97965.7,98100.1,97844.0,97923.5,1867.65
+2025-02-11T11:00:00+00:00,97923.5,98196.9,97839.3,98100.3,2257.891
+2025-02-11T12:00:00+00:00,98100.3,98112.4,97620.2,97726.2,4404.765
+2025-02-11T13:00:00+00:00,97726.2,97796.2,96609.0,96750.1,11142.816
+2025-02-11T14:00:00+00:00,96750.1,97260.0,96530.0,96904.9,8670.057
+2025-02-11T15:00:00+00:00,96904.9,97209.2,96573.7,96960.0,5878.258
+2025-02-11T16:00:00+00:00,96960.0,97002.2,96267.0,96328.2,8079.572
+2025-02-11T17:00:00+00:00,96328.2,96346.6,95920.0,96120.3,5747.933
+2025-02-11T18:00:00+00:00,96120.3,96124.6,95369.2,95426.8,8184.867
+2025-02-11T19:00:00+00:00,95426.8,95622.2,94823.2,94988.3,8517.785
+2025-02-11T20:00:00+00:00,94988.3,95390.3,94873.0,95261.9,4074.268
+2025-02-11T21:00:00+00:00,95261.9,96407.3,95219.6,96344.0,8556.019
+2025-02-11T22:00:00+00:00,96344.0,96467.0,95295.6,95541.2,7025.065
+2025-02-11T23:00:00+00:00,95541.2,95924.4,95445.7,95731.6,2592.02
+2025-02-12T00:00:00+00:00,95731.6,96086.7,95644.1,96021.0,2459.271
+2025-02-12T01:00:00+00:00,96021.0,96226.8,95765.5,96167.2,1800.246
+2025-02-12T02:00:00+00:00,96167.2,96187.7,95361.0,95536.7,3015.562
+2025-02-12T03:00:00+00:00,95536.7,95724.1,95060.0,95257.4,5609.988
+2025-02-12T04:00:00+00:00,95257.4,95570.1,95219.9,95513.6,2737.596
+2025-02-12T05:00:00+00:00,95513.6,95888.2,95461.1,95850.6,2187.315
+2025-02-12T06:00:00+00:00,95850.6,95911.2,95641.1,95774.3,1441.944
+2025-02-12T07:00:00+00:00,95774.3,96130.3,95754.1,96032.3,2203.488
+2025-02-12T08:00:00+00:00,96032.3,96427.4,96003.5,96330.0,3889.827
+2025-02-12T09:00:00+00:00,96330.0,96348.0,96004.0,96101.9,2338.724
+2025-02-12T10:00:00+00:00,96101.9,96177.7,95861.1,95947.4,1878.836
+2025-02-12T11:00:00+00:00,95947.4,96352.1,95947.1,96062.4,3062.326
+2025-02-12T12:00:00+00:00,96062.4,96323.9,95895.9,95952.6,1721.24
+2025-02-12T13:00:00+00:00,95952.6,96596.5,94027.1,94918.0,31643.931
+2025-02-12T14:00:00+00:00,94918.0,95635.6,94422.4,95583.2,13145.218
+2025-02-12T15:00:00+00:00,95583.2,95960.3,94694.5,95762.0,12044.415
+2025-02-12T16:00:00+00:00,95762.0,97070.0,95074.0,96939.2,11134.504
+2025-02-12T17:00:00+00:00,96939.2,97681.7,96720.1,97315.7,13984.064
+2025-02-12T18:00:00+00:00,97315.7,97421.5,96587.5,96881.4,4730.211
+2025-02-12T19:00:00+00:00,96881.4,97237.2,96300.0,97138.1,4036.566
+2025-02-12T20:00:00+00:00,97138.1,97600.0,96880.0,96990.0,6581.601
+2025-02-12T21:00:00+00:00,96990.0,97888.5,96812.6,97610.3,4771.708
+2025-02-12T22:00:00+00:00,97610.3,98091.1,97378.0,97772.0,11968.257
+2025-02-12T23:00:00+00:00,97772.0,97964.2,97560.0,97824.5,2426.219
+2025-02-13T00:00:00+00:00,97824.5,97824.5,97491.8,97779.1,2317.838
+2025-02-13T01:00:00+00:00,97779.1,98047.1,97700.0,97940.2,2421.155
+2025-02-13T02:00:00+00:00,97940.2,97942.4,97314.5,97433.6,2923.913
+2025-02-13T03:00:00+00:00,97433.6,97594.1,97401.6,97469.9,1504.597
+2025-02-13T04:00:00+00:00,97469.9,97517.2,96731.4,96916.6,4153.143
+2025-02-13T05:00:00+00:00,96916.6,96916.6,96473.3,96628.8,4721.566
+2025-02-13T06:00:00+00:00,96628.8,96716.9,95753.1,96010.2,10214.033
+2025-02-13T07:00:00+00:00,96010.2,96185.3,95855.1,96018.4,4483.342
+2025-02-13T08:00:00+00:00,96018.4,96129.0,95650.4,95888.1,4489.263
+2025-02-13T09:00:00+00:00,95888.1,96240.2,95750.0,96204.9,3235.93
+2025-02-13T10:00:00+00:00,96204.9,96285.7,96049.9,96109.9,1838.158
+2025-02-13T11:00:00+00:00,96109.9,96228.9,95526.5,95891.2,6768.963
+2025-02-13T12:00:00+00:00,95891.2,96020.6,95664.7,95775.3,3362.549
+2025-02-13T13:00:00+00:00,95775.3,96230.2,95618.5,96028.2,9920.789
+2025-02-13T14:00:00+00:00,96028.2,96056.0,95287.4,95813.1,10328.609
+2025-02-13T15:00:00+00:00,95813.1,96425.2,95520.0,95950.2,10952.37
+2025-02-13T16:00:00+00:00,95950.2,95950.2,95184.0,95321.3,8109.003
+2025-02-13T17:00:00+00:00,95321.3,95969.0,95269.0,95650.9,4785.287
+2025-02-13T18:00:00+00:00,95650.9,95946.4,95302.0,95927.7,3514.114
+2025-02-13T19:00:00+00:00,95927.7,96326.0,95520.0,95588.1,4607.078
+2025-02-13T20:00:00+00:00,95588.1,96250.2,95544.9,96240.0,2225.684
+2025-02-13T21:00:00+00:00,96240.0,96726.5,96203.7,96430.1,3979.463
+2025-02-13T22:00:00+00:00,96430.1,96561.1,96219.2,96357.0,2113.818
+2025-02-13T23:00:00+00:00,96357.0,96587.2,96273.3,96560.5,1585.032
+2025-02-14T00:00:00+00:00,96560.5,96920.0,96500.0,96703.2,2777.006
+2025-02-14T01:00:00+00:00,96703.2,96840.9,96336.1,96484.0,2531.706
+2025-02-14T02:00:00+00:00,96484.0,96788.1,96420.0,96495.4,2207.843
+2025-02-14T03:00:00+00:00,96495.4,97139.6,96495.1,97082.6,2550.505
+2025-02-14T04:00:00+00:00,97082.6,97195.0,96707.0,96709.6,3436.31
+2025-02-14T05:00:00+00:00,96709.6,96870.9,96512.2,96645.1,1974.311
+2025-02-14T06:00:00+00:00,96645.1,96828.0,96556.2,96786.5,2041.101
+2025-02-14T07:00:00+00:00,96786.5,97030.3,96765.8,96889.9,2693.656
+2025-02-14T08:00:00+00:00,96889.9,96977.4,96750.1,96828.3,2381.648
+2025-02-14T09:00:00+00:00,96828.3,97122.0,96782.4,97062.3,2130.224
+2025-02-14T10:00:00+00:00,97062.3,97150.9,96916.4,96965.8,1563.132
+2025-02-14T11:00:00+00:00,96965.8,97091.3,96751.2,96844.9,2274.511
+2025-02-14T12:00:00+00:00,96844.9,96844.9,96461.2,96613.7,3225.403
+2025-02-14T13:00:00+00:00,96613.7,96940.0,96419.4,96745.3,4335.02
+2025-02-14T14:00:00+00:00,96745.3,97561.9,96528.4,97245.2,10988.198
+2025-02-14T15:00:00+00:00,97245.2,97368.0,96229.3,96886.5,11057.287
+2025-02-14T16:00:00+00:00,96886.5,97700.1,96450.0,97626.8,6520.559
+2025-02-14T17:00:00+00:00,97626.8,98793.0,97106.1,98495.4,14570.554
+2025-02-14T18:00:00+00:00,98495.4,98705.6,98131.0,98148.3,6284.802
+2025-02-14T19:00:00+00:00,98148.3,98400.0,97599.9,97888.8,6365.366
+2025-02-14T20:00:00+00:00,97888.8,98203.5,96950.6,97128.3,6518.192
+2025-02-14T21:00:00+00:00,97128.3,97444.6,96650.0,97406.9,6282.823
+2025-02-14T22:00:00+00:00,97406.9,97489.5,96874.3,97081.8,2932.977
+2025-02-14T23:00:00+00:00,97081.8,97460.2,96944.4,97445.2,2298.597
+2025-02-15T00:00:00+00:00,97445.2,97457.1,97170.0,97413.0,1771.839
+2025-02-15T01:00:00+00:00,97413.0,97791.6,97393.6,97753.5,1993.01
+2025-02-15T02:00:00+00:00,97753.5,97860.4,97582.8,97790.2,1646.107
+2025-02-15T03:00:00+00:00,97790.2,97924.0,97598.4,97619.4,1832.606
+2025-02-15T04:00:00+00:00,97619.4,97750.3,97450.0,97481.4,1655.56
+2025-02-15T05:00:00+00:00,97481.4,97596.4,97412.0,97559.8,906.979
+2025-02-15T06:00:00+00:00,97559.8,97620.0,97382.1,97446.2,1608.265
+2025-02-15T07:00:00+00:00,97446.2,97477.9,97312.4,97312.6,1102.275
+2025-02-15T08:00:00+00:00,97312.6,97505.8,97265.0,97472.0,1339.161
+2025-02-15T09:00:00+00:00,97472.0,97555.9,97392.0,97522.1,976.781
+2025-02-15T10:00:00+00:00,97522.1,97688.9,97404.0,97610.9,1067.518
+2025-02-15T11:00:00+00:00,97610.9,97630.0,97441.9,97569.4,1130.9
+2025-02-15T12:00:00+00:00,97569.4,97788.4,97485.8,97700.2,3261.51
+2025-02-15T13:00:00+00:00,97700.2,97894.0,97627.2,97670.0,2782.582
+2025-02-15T14:00:00+00:00,97670.0,97711.8,97400.0,97564.4,2669.802
+2025-02-15T15:00:00+00:00,97564.4,97678.7,97502.7,97594.4,1126.287
+2025-02-15T16:00:00+00:00,97594.4,97682.7,97418.0,97494.6,1731.851
+2025-02-15T17:00:00+00:00,97494.6,97542.6,97275.4,97372.5,1771.9
+2025-02-15T18:00:00+00:00,97372.5,97545.6,97330.0,97498.3,961.846
+2025-02-15T19:00:00+00:00,97498.3,97609.4,97466.9,97484.2,1152.384
+2025-02-15T20:00:00+00:00,97484.2,97600.0,97370.0,97492.8,978.205
+2025-02-15T21:00:00+00:00,97492.8,97645.9,97489.6,97636.7,794.787
+2025-02-15T22:00:00+00:00,97636.7,97698.4,97380.6,97502.6,1198.281
+2025-02-15T23:00:00+00:00,97502.6,97597.9,97377.0,97537.9,931.079
+2025-02-16T00:00:00+00:00,97537.9,97661.2,97523.0,97550.0,788.696
+2025-02-16T01:00:00+00:00,97550.0,97625.0,97500.0,97602.4,663.488
+2025-02-16T02:00:00+00:00,97602.4,97602.5,97421.0,97475.0,759.94
+2025-02-16T03:00:00+00:00,97475.0,97501.0,97400.0,97500.7,733.53
+2025-02-16T04:00:00+00:00,97500.7,97546.0,97433.7,97486.5,750.484
+2025-02-16T05:00:00+00:00,97486.5,97617.3,97433.5,97560.0,901.747
+2025-02-16T06:00:00+00:00,97560.0,97572.1,97410.0,97443.0,820.87
+2025-02-16T07:00:00+00:00,97443.0,97443.2,97159.4,97207.3,3429.24
+2025-02-16T08:00:00+00:00,97207.3,97328.8,97085.1,97120.6,2992.017
+2025-02-16T09:00:00+00:00,97120.6,97325.0,97011.0,97319.5,2789.513
+2025-02-16T10:00:00+00:00,97319.5,97354.4,97122.2,97140.6,885.383
+2025-02-16T11:00:00+00:00,97140.6,97299.2,97117.1,97293.1,736.519
+2025-02-16T12:00:00+00:00,97293.1,97295.9,97055.0,97086.8,927.808
+2025-02-16T13:00:00+00:00,97086.8,97192.6,96732.8,96815.4,4749.024
+2025-02-16T14:00:00+00:00,96815.4,96980.1,96631.7,96910.0,4824.164
+2025-02-16T15:00:00+00:00,96910.0,97037.4,96849.6,96849.9,1538.089
+2025-02-16T16:00:00+00:00,96849.9,97080.0,96822.3,97008.2,1016.716
+2025-02-16T17:00:00+00:00,97008.2,97134.5,96875.7,96923.1,860.986
+2025-02-16T18:00:00+00:00,96923.1,96930.2,96582.7,96828.8,1936.699
+2025-02-16T19:00:00+00:00,96828.8,97075.4,96734.0,97027.3,1313.044
+2025-02-16T20:00:00+00:00,97027.3,97135.8,96835.7,96864.8,1207.483
+2025-02-16T21:00:00+00:00,96864.8,97228.2,96818.1,97134.0,1478.419
+2025-02-16T22:00:00+00:00,97134.0,97148.7,96522.0,96806.7,2184.202
+2025-02-16T23:00:00+00:00,96806.7,96825.1,96003.3,96073.7,6189.224
+2025-02-17T00:00:00+00:00,96073.7,96396.6,96000.0,96268.3,2941.025
+2025-02-17T01:00:00+00:00,96268.3,96500.0,96028.7,96465.2,2348.735
+2025-02-17T02:00:00+00:00,96465.2,96580.0,96119.9,96188.3,1755.996
+2025-02-17T03:00:00+00:00,96188.3,96218.0,96024.0,96171.4,1663.819
+2025-02-17T04:00:00+00:00,96171.4,96216.0,95953.4,95987.3,2114.708
+2025-02-17T05:00:00+00:00,95987.3,96273.5,95745.1,96198.7,4539.585
+2025-02-17T06:00:00+00:00,96198.7,96393.9,96165.5,96345.0,2606.732
+2025-02-17T07:00:00+00:00,96345.0,96400.0,95862.8,96024.1,3119.02
+2025-02-17T08:00:00+00:00,96024.1,96263.0,95924.8,96109.5,1645.239
+2025-02-17T09:00:00+00:00,96109.5,96268.6,96050.0,96110.7,1333.911
+2025-02-17T10:00:00+00:00,96110.7,96336.7,96000.0,96051.5,2701.495
+2025-02-17T11:00:00+00:00,96051.5,96245.7,95946.7,96018.5,1594.684
+2025-02-17T12:00:00+00:00,96018.5,96467.2,96018.5,96407.5,3870.812
+2025-02-17T13:00:00+00:00,96407.5,96444.0,96213.9,96344.9,2087.483
+2025-02-17T14:00:00+00:00,96344.9,96985.0,96344.9,96750.0,9380.249
+2025-02-17T15:00:00+00:00,96750.0,96847.0,95506.3,95605.4,9826.074
+2025-02-17T16:00:00+00:00,95605.4,95898.6,95256.8,95294.7,7636.568
+2025-02-17T17:00:00+00:00,95294.7,95681.0,95246.1,95439.7,3298.652
+2025-02-17T18:00:00+00:00,95439.7,95733.0,95203.0,95300.3,3050.323
+2025-02-17T19:00:00+00:00,95300.3,95550.0,95150.4,95509.5,1962.533
+2025-02-17T20:00:00+00:00,95509.5,96222.8,95452.8,95929.7,3007.875
+2025-02-17T21:00:00+00:00,95929.7,96385.7,95877.6,96374.4,3505.396
+2025-02-17T22:00:00+00:00,96374.4,96387.1,95810.8,95844.0,1905.622
+2025-02-17T23:00:00+00:00,95844.0,95974.6,95656.8,95743.1,1499.554
+2025-02-18T00:00:00+00:00,95743.1,96017.0,95514.3,95600.5,1981.661
+2025-02-18T01:00:00+00:00,95600.5,96272.4,95566.3,96240.0,2815.535
+2025-02-18T02:00:00+00:00,96240.0,96276.3,95972.2,96026.3,1871.709
+2025-02-18T03:00:00+00:00,96026.3,96264.4,95964.8,96163.1,1122.885
+2025-02-18T04:00:00+00:00,96163.1,96267.9,95930.0,96030.5,1468.449
+2025-02-18T05:00:00+00:00,96030.5,96066.0,95528.4,95577.1,2831.938
+2025-02-18T06:00:00+00:00,95577.1,95629.2,95200.0,95323.6,4801.586
+2025-02-18T07:00:00+00:00,95323.6,95675.2,95252.0,95427.7,2485.907
+2025-02-18T08:00:00+00:00,95427.7,95540.0,94999.0,95185.4,4852.3985
+2025-02-18T09:00:00+00:00,95185.4,95745.6,95110.0,95739.6,3345.1002
+2025-02-18T10:00:00+00:00,95739.6,95849.2,95592.1,95711.2,2238.3175
+2025-02-18T11:00:00+00:00,95711.2,95748.7,95530.2,95617.3,1647.5742
+2025-02-18T12:00:00+00:00,95617.3,96250.0,95564.0,96155.0,4453.3599
+2025-02-18T13:00:00+00:00,96155.0,96451.6,96067.4,96194.6,5341.2968
+2025-02-18T14:00:00+00:00,96194.6,96714.1,95350.4,95500.0,11294.1907
+2025-02-18T15:00:00+00:00,95500.0,95690.0,95115.1,95501.3,6545.7208
+2025-02-18T16:00:00+00:00,95501.3,95595.2,94570.3,94595.3,9249.6536
+2025-02-18T17:00:00+00:00,94595.3,94837.0,94067.0,94100.1,9188.4312
+2025-02-18T18:00:00+00:00,94100.1,94313.7,93559.5,93890.0,11133.8749
+2025-02-18T19:00:00+00:00,93890.0,94365.0,93333.0,94062.1,9696.4526
+2025-02-18T20:00:00+00:00,94062.1,94400.0,93719.9,94164.2,4793.7199
+2025-02-18T21:00:00+00:00,94164.2,95280.0,94082.8,95029.5,7155.9381
+2025-02-18T22:00:00+00:00,95029.5,95500.0,94821.6,95255.0,2895.1476
+2025-02-18T23:00:00+00:00,95255.0,95636.3,95216.1,95613.0,2942.3258
+2025-02-19T00:00:00+00:00,95613.0,95799.7,95230.0,95290.0,3067.2613
+2025-02-19T01:00:00+00:00,95290.0,95438.0,95020.0,95430.9,2606.7775
+2025-02-19T02:00:00+00:00,95430.9,95931.9,95405.0,95788.3,3734.1719
+2025-02-19T03:00:00+00:00,95788.3,95800.2,95533.0,95657.0,1911.3286
+2025-02-19T04:00:00+00:00,95657.0,95729.2,95200.0,95200.0,2341.0247
+2025-02-19T05:00:00+00:00,95200.0,95308.2,95012.6,95247.4,3271.9863
+2025-02-19T06:00:00+00:00,95247.4,95626.2,95205.8,95577.7,2013.66
+2025-02-19T07:00:00+00:00,95577.7,95805.2,95537.3,95640.7,3142.861
+2025-02-19T08:00:00+00:00,95640.7,95820.0,95551.8,95551.8,1882.4832
+2025-02-19T09:00:00+00:00,95551.8,95985.0,95551.8,95900.0,2446.4088
+2025-02-19T10:00:00+00:00,95900.0,96429.6,95900.0,96288.2,6455.2463
+2025-02-19T11:00:00+00:00,96288.2,96396.9,96169.6,96391.9,2325.4163
+2025-02-19T12:00:00+00:00,96391.9,96451.0,96125.4,96130.3,2590.8859
+2025-02-19T13:00:00+00:00,96130.3,96457.4,96130.3,96247.4,2623.6275
+2025-02-19T14:00:00+00:00,96247.4,96666.8,95640.6,95717.5,10304.8707
+2025-02-19T15:00:00+00:00,95717.5,96350.0,95502.0,95895.7,8572.6306
+2025-02-19T16:00:00+00:00,95895.7,96320.9,95893.5,96260.2,3692.362
+2025-02-19T17:00:00+00:00,96260.2,96447.0,96076.9,96357.2,2034.3629
+2025-02-19T18:00:00+00:00,96357.2,96380.3,95600.0,95631.1,3394.5078
+2025-02-19T19:00:00+00:00,95631.1,96185.6,95365.6,96153.1,4275.7343
+2025-02-19T20:00:00+00:00,96153.1,96430.2,96052.8,96122.0,2030.9602
+2025-02-19T21:00:00+00:00,96122.0,96400.0,96011.6,96268.3,1429.3439
+2025-02-19T22:00:00+00:00,96268.3,96573.4,96266.5,96491.1,1907.8533
+2025-02-19T23:00:00+00:00,96491.1,96860.0,96470.6,96597.9,4446.9046
+2025-02-20T00:00:00+00:00,96597.9,96818.5,96376.3,96814.4,2857.3661
+2025-02-20T01:00:00+00:00,96814.4,96965.0,96589.2,96713.4,3144.0988
+2025-02-20T02:00:00+00:00,96713.4,97259.1,96692.4,97092.1,4252.0773
+2025-02-20T03:00:00+00:00,97092.1,97333.0,96940.2,97017.7,4510.3909
+2025-02-20T04:00:00+00:00,97017.7,97306.8,97003.1,97174.3,2199.9011
+2025-02-20T05:00:00+00:00,97174.3,97180.2,96850.0,96870.2,2895.5131
+2025-02-20T06:00:00+00:00,96870.2,96944.9,96743.9,96868.2,2359.7749
+2025-02-20T07:00:00+00:00,96868.2,97050.1,96760.0,96825.7,1521.4882
+2025-02-20T08:00:00+00:00,96825.7,97153.7,96760.0,97096.8,1888.9131
+2025-02-20T09:00:00+00:00,97096.8,97248.3,97072.1,97139.9,1505.8396
+2025-02-20T10:00:00+00:00,97139.9,97333.2,97050.0,97332.8,1564.3759
+2025-02-20T11:00:00+00:00,97332.8,97350.2,97111.4,97164.8,1825.6794
+2025-02-20T12:00:00+00:00,97164.8,97500.2,97164.5,97381.5,3625.276
+2025-02-20T13:00:00+00:00,97381.5,97525.6,97220.4,97506.0,3130.2526
+2025-02-20T14:00:00+00:00,97506.0,98000.0,96833.3,96918.0,14692.0807
+2025-02-20T15:00:00+00:00,96918.0,97275.2,96778.5,96864.8,8021.2332
+2025-02-20T16:00:00+00:00,96864.8,97940.4,96850.2,97505.3,8408.8476
+2025-02-20T17:00:00+00:00,97505.3,97962.8,97500.0,97915.3,2544.3755
+2025-02-20T18:00:00+00:00,97915.3,98391.2,97902.0,98240.8,6765.6867
+2025-02-20T19:00:00+00:00,98240.8,98475.9,98174.3,98370.2,3410.0961
+2025-02-20T20:00:00+00:00,98370.2,98662.3,98261.6,98405.3,3050.6346
+2025-02-20T21:00:00+00:00,98405.3,98450.0,97952.8,98058.9,2584.8255
+2025-02-20T22:00:00+00:00,98058.9,98338.0,98010.0,98076.6,1822.66
+2025-02-20T23:00:00+00:00,98076.6,98458.0,98060.2,98253.1,1458.2548
+2025-02-21T00:00:00+00:00,98253.1,98450.2,98035.0,98186.5,2725.8409
+2025-02-21T01:00:00+00:00,98186.5,98308.1,98056.6,98262.1,1232.0829
+2025-02-21T02:00:00+00:00,98262.1,98326.0,98061.3,98070.0,1226.2383
+2025-02-21T03:00:00+00:00,98070.0,98248.0,98050.0,98100.0,1322.001
+2025-02-21T04:00:00+00:00,98100.0,98232.2,98072.4,98164.9,1392.6572
+2025-02-21T05:00:00+00:00,98164.9,98348.0,98117.5,98290.3,1263.3372
+2025-02-21T06:00:00+00:00,98290.3,98377.0,98251.1,98355.0,1158.823
+2025-02-21T07:00:00+00:00,98355.0,98562.1,98112.4,98130.2,3236.8763
+2025-02-21T08:00:00+00:00,98130.2,98223.0,98100.0,98167.2,2051.8695
+2025-02-21T09:00:00+00:00,98167.2,98888.0,98064.8,98285.4,7993.0047
+2025-02-21T10:00:00+00:00,98285.4,98623.2,98180.0,98563.5,3484.0892
+2025-02-21T11:00:00+00:00,98563.5,98750.0,98433.7,98567.9,2958.6341
+2025-02-21T12:00:00+00:00,98567.9,98924.2,98467.9,98861.4,5660.8026
+2025-02-21T13:00:00+00:00,98861.4,99425.8,98750.0,99282.1,9978.0851
+2025-02-21T14:00:00+00:00,99282.1,99328.2,98300.0,98728.0,12605.0152
+2025-02-21T15:00:00+00:00,98728.0,99284.6,97151.2,98056.3,23846.6822
+2025-02-21T16:00:00+00:00,98056.3,98712.9,97683.1,98183.4,9331.0356
+2025-02-21T17:00:00+00:00,98183.4,98395.1,96800.0,96929.5,12381.609
+2025-02-21T18:00:00+00:00,96929.5,97170.2,96500.0,96512.9,10944.8743
+2025-02-21T19:00:00+00:00,96512.9,96785.7,95208.8,95245.0,15497.7961
+2025-02-21T20:00:00+00:00,95245.0,95630.0,94850.0,95038.4,7394.105
+2025-02-21T21:00:00+00:00,95038.4,95441.6,94970.3,95366.6,5303.617
+2025-02-21T22:00:00+00:00,95366.6,95888.2,95200.1,95788.1,4459.8057
+2025-02-21T23:00:00+00:00,95788.1,96150.2,95616.7,96127.9,3242.402
+2025-02-22T00:00:00+00:00,96127.9,96156.6,95736.4,96125.0,2413.1102
+2025-02-22T01:00:00+00:00,96125.0,96400.0,96067.5,96188.4,2644.2123
+2025-02-22T02:00:00+00:00,96188.4,96398.6,96053.9,96296.4,2594.4419
+2025-02-22T03:00:00+00:00,96296.4,96314.3,96100.0,96250.0,1017.0578
+2025-02-22T04:00:00+00:00,96250.0,96433.4,96219.9,96349.9,1446.5149
+2025-02-22T05:00:00+00:00,96349.9,96471.3,96266.3,96450.2,1026.3618
+2025-02-22T06:00:00+00:00,96450.2,96500.0,96275.2,96345.1,2073.0568
+2025-02-22T07:00:00+00:00,96345.1,96464.8,96233.6,96242.0,2251.9556
+2025-02-22T08:00:00+00:00,96242.0,96301.4,96108.3,96180.0,1836.6024
+2025-02-22T09:00:00+00:00,96180.0,96470.5,96116.0,96439.9,1889.4591
+2025-02-22T10:00:00+00:00,96439.9,96520.0,96379.8,96448.2,1951.0558
+2025-02-22T11:00:00+00:00,96448.2,96550.0,96437.8,96521.7,1272.4244
+2025-02-22T12:00:00+00:00,96521.7,96951.0,96510.2,96781.0,4109.2526
+2025-02-22T13:00:00+00:00,96781.0,96873.4,96465.1,96513.6,3903.3598
+2025-02-22T14:00:00+00:00,96513.6,96662.7,96472.9,96481.5,1307.0783
+2025-02-22T15:00:00+00:00,96481.5,96677.1,96444.9,96552.6,1621.0233
+2025-02-22T16:00:00+00:00,96552.6,96758.5,96405.4,96463.8,3742.4643
+2025-02-22T17:00:00+00:00,96463.8,96645.7,96423.6,96597.4,996.7512
+2025-02-22T18:00:00+00:00,96597.4,96794.8,96378.8,96415.9,1229.0957
+2025-02-22T19:00:00+00:00,96415.9,96602.5,96333.8,96589.7,1152.2514
+2025-02-22T20:00:00+00:00,96589.7,96600.0,96464.0,96536.3,403.0178
+2025-02-22T21:00:00+00:00,96536.3,96628.5,96466.6,96620.1,456.7266
+2025-02-22T22:00:00+00:00,96620.1,96647.1,96555.1,96591.4,315.1289
+2025-02-22T23:00:00+00:00,96591.4,96608.4,96432.6,96503.3,457.8094
+2025-02-23T00:00:00+00:00,96503.3,96603.1,96437.6,96602.8,584.7688
+2025-02-23T01:00:00+00:00,96602.8,96602.9,96312.8,96414.4,840.1396
+2025-02-23T02:00:00+00:00,96414.4,96454.0,96338.7,96357.6,443.9289
+2025-02-23T03:00:00+00:00,96357.6,96502.6,96342.5,96373.7,579.3923
+2025-02-23T04:00:00+00:00,96373.7,96476.2,96337.5,96347.6,989.3573
+2025-02-23T05:00:00+00:00,96347.6,96372.3,96161.1,96161.3,1704.5611
+2025-02-23T06:00:00+00:00,96161.3,96307.3,96102.7,96298.2,1702.1788
+2025-02-23T07:00:00+00:00,96298.2,96504.3,96242.3,96460.1,1329.7473
+2025-02-23T08:00:00+00:00,96460.1,96460.1,96255.0,96309.9,973.794
+2025-02-23T09:00:00+00:00,96309.9,96413.5,96207.9,96245.5,1549.7478
+2025-02-23T10:00:00+00:00,96245.5,96248.6,96038.6,96146.9,1399.138
+2025-02-23T11:00:00+00:00,96146.9,96210.0,96044.8,96064.4,887.1155
+2025-02-23T12:00:00+00:00,96064.4,96118.3,95631.0,95686.8,5644.658
+2025-02-23T13:00:00+00:00,95686.8,95959.4,95680.6,95942.9,3643.1807
+2025-02-23T14:00:00+00:00,95942.9,95999.4,95479.1,95540.5,3182.328
+2025-02-23T15:00:00+00:00,95540.5,95677.4,95359.5,95391.7,2606.7509
+2025-02-23T16:00:00+00:00,95391.7,95564.6,95380.0,95380.5,1741.7249
+2025-02-23T17:00:00+00:00,95380.5,95715.9,95207.2,95600.0,3644.6356
+2025-02-23T18:00:00+00:00,95600.0,95824.9,95564.5,95685.3,1504.387
+2025-02-23T19:00:00+00:00,95685.3,95807.8,95648.9,95706.4,1148.612
+2025-02-23T20:00:00+00:00,95706.4,95768.9,95624.7,95734.7,322.053
+2025-02-23T21:00:00+00:00,95734.7,95735.0,95574.2,95711.0,226.0104
+2025-02-23T22:00:00+00:00,95711.0,95878.3,95481.3,95740.1,1050.0178
+2025-02-23T23:00:00+00:00,95740.1,96280.0,95715.9,96218.3,3172.0725
+2025-02-24T00:00:00+00:00,96218.3,96455.0,96105.5,96202.6,3224.8913
+2025-02-24T01:00:00+00:00,96202.6,96300.0,95711.1,95934.4,2690.5517
+2025-02-24T02:00:00+00:00,95934.4,96158.8,95708.0,95788.1,1923.1074
+2025-02-24T03:00:00+00:00,95788.1,95788.1,95265.0,95388.3,3712.7763
+2025-02-24T04:00:00+00:00,95388.3,95540.0,95030.4,95260.9,3395.9461
+2025-02-24T05:00:00+00:00,95260.9,95726.2,95200.0,95685.1,2264.7161
+2025-02-24T06:00:00+00:00,95685.1,95860.3,95571.1,95821.2,1696.6322
+2025-02-24T07:00:00+00:00,95821.2,95904.0,95660.9,95834.2,1541.6638
+2025-02-24T08:00:00+00:00,95834.2,95892.6,95345.0,95468.1,3853.1802
+2025-02-24T09:00:00+00:00,95468.1,96132.0,95460.0,95730.0,3919.9697
+2025-02-24T10:00:00+00:00,95730.0,95874.5,95297.2,95578.5,3252.3793
+2025-02-24T11:00:00+00:00,95578.5,95800.0,95355.0,95774.8,2040.7253
+2025-02-24T12:00:00+00:00,95774.8,95911.5,95628.1,95747.6,1426.7976
+2025-02-24T13:00:00+00:00,95747.6,96041.4,95304.0,95552.6,5803.2585
+2025-02-24T14:00:00+00:00,95552.6,95747.3,94529.4,94638.8,11136.6677
+2025-02-24T15:00:00+00:00,94638.8,94936.8,93801.6,94296.0,20543.641
+2025-02-24T16:00:00+00:00,94296.0,94951.9,94121.6,94399.9,9792.2369
+2025-02-24T17:00:00+00:00,94399.9,95172.0,94288.0,94616.3,4189.2501
+2025-02-24T18:00:00+00:00,94616.3,94821.8,94081.7,94127.9,2879.6669
+2025-02-24T19:00:00+00:00,94127.9,94531.6,93629.5,93923.6,4983.2629
+2025-02-24T20:00:00+00:00,93923.6,94550.3,93810.0,93995.2,3486.6905
+2025-02-24T21:00:00+00:00,93995.2,94302.0,93580.0,93958.0,3941.7116
+2025-02-24T22:00:00+00:00,93958.0,93976.5,92322.8,92380.4,14471.7509
+2025-02-24T23:00:00+00:00,92380.4,92828.8,91300.1,91514.8,14680.5228
+2025-02-25T00:00:00+00:00,91514.8,92142.9,90880.0,91826.3,12078.6441
+2025-02-25T01:00:00+00:00,91826.3,92364.7,91113.2,91981.9,7169.7558
+2025-02-25T02:00:00+00:00,91981.9,92468.0,91545.5,92312.9,5010.8421
+2025-02-25T03:00:00+00:00,92312.9,92500.0,91900.0,92125.5,3741.6992
+2025-02-25T04:00:00+00:00,92125.5,92282.1,91782.1,91861.4,3671.7919
+2025-02-25T05:00:00+00:00,91861.4,92058.9,91676.1,92017.0,2475.0139
+2025-02-25T06:00:00+00:00,92017.0,92094.9,91189.6,91245.7,5716.0515
+2025-02-25T07:00:00+00:00,91245.7,91402.3,88133.5,89300.1,28794.2026
+2025-02-25T08:00:00+00:00,89300.1,89951.1,88960.0,89360.6,10348.7196
+2025-02-25T09:00:00+00:00,89360.6,89550.2,88235.8,88267.8,10511.9613
+2025-02-25T10:00:00+00:00,88267.8,88852.4,86800.0,88169.5,21848.0203
+2025-02-25T11:00:00+00:00,88169.5,89300.2,87568.6,89186.8,11107.3278
+2025-02-25T12:00:00+00:00,89186.8,89468.5,88853.1,89349.9,7536.2151
+2025-02-25T13:00:00+00:00,89349.9,89495.7,88691.6,88788.0,4602.6849
+2025-02-25T14:00:00+00:00,88788.0,89333.0,87051.2,87132.1,16204.2827
+2025-02-25T15:00:00+00:00,87132.1,87739.4,86020.4,87196.0,21359.2194
+2025-02-25T16:00:00+00:00,87196.0,87745.2,86132.9,87425.1,11115.6084
+2025-02-25T17:00:00+00:00,87425.1,87773.7,86790.7,87219.6,9837.7076
+2025-02-25T18:00:00+00:00,87219.6,87746.7,86869.0,87032.9,5754.2216
+2025-02-25T19:00:00+00:00,87032.9,88043.7,86462.3,87914.5,8202.9409
+2025-02-25T20:00:00+00:00,87914.5,88965.1,87580.0,88160.2,8329.2589
+2025-02-25T21:00:00+00:00,88160.2,88768.0,87750.0,88768.0,6085.2358
+2025-02-25T22:00:00+00:00,88768.0,89430.0,88462.6,88762.9,5930.0591
+2025-02-25T23:00:00+00:00,88762.9,89090.2,88627.9,88639.0,2563.039
+2025-02-26T00:00:00+00:00,88639.0,88644.4,88108.3,88113.8,2427.4442
+2025-02-26T01:00:00+00:00,88113.8,88806.7,88102.0,88662.0,2327.5902
+2025-02-26T02:00:00+00:00,88662.0,89173.5,88397.3,88979.9,2687.9342
+2025-02-26T03:00:00+00:00,88979.9,89367.1,88841.3,88858.0,3514.8149
+2025-02-26T04:00:00+00:00,88858.0,89204.1,88650.9,88667.1,2820.6586
+2025-02-26T05:00:00+00:00,88667.1,88852.3,88367.8,88390.4,2721.1252
+2025-02-26T06:00:00+00:00,88390.4,88889.2,88385.8,88880.7,2147.8194
+2025-02-26T07:00:00+00:00,88880.7,89136.0,88401.7,88680.6,3570.5101
+2025-02-26T08:00:00+00:00,88680.6,88764.0,88093.7,88434.3,3573.3143
+2025-02-26T09:00:00+00:00,88434.3,89276.9,88419.3,89079.1,4436.1422
+2025-02-26T10:00:00+00:00,89079.1,89277.6,88851.6,89221.9,2775.4063
+2025-02-26T11:00:00+00:00,89221.9,89228.7,88486.4,88570.1,3641.69
+2025-02-26T12:00:00+00:00,88570.1,88642.8,87570.0,87900.1,8918.8756
+2025-02-26T13:00:00+00:00,87900.1,88046.0,87004.2,87150.0,7186.0685
+2025-02-26T14:00:00+00:00,87150.0,87699.4,85400.0,87589.0,30051.5387
+2025-02-26T15:00:00+00:00,87589.0,88500.0,87387.0,87536.4,14226.0998
+2025-02-26T16:00:00+00:00,87536.4,87784.7,86233.5,86783.9,12068.08
+2025-02-26T17:00:00+00:00,86783.9,87270.4,85633.6,86010.0,9105.3276
+2025-02-26T18:00:00+00:00,86010.0,86444.0,83334.0,84217.8,24452.5089
+2025-02-26T19:00:00+00:00,84217.8,85027.0,83700.9,83832.0,10722.0937
+2025-02-26T20:00:00+00:00,83832.0,84575.0,82222.0,84362.1,18180.2698
+2025-02-26T21:00:00+00:00,84362.1,85101.2,83425.8,84585.0,10665.4419
+2025-02-26T22:00:00+00:00,84585.0,85350.0,84124.5,84390.9,8590.568
+2025-02-26T23:00:00+00:00,84390.9,84739.5,83888.0,84200.1,3905.9963
+2025-02-27T00:00:00+00:00,84200.1,84751.9,84000.0,84697.4,5821.1341
+2025-02-27T01:00:00+00:00,84697.4,85397.2,84269.2,84713.9,5112.7215
+2025-02-27T02:00:00+00:00,84713.9,85164.1,84163.6,84243.9,4432.774
+2025-02-27T03:00:00+00:00,84243.9,85298.2,84212.7,85177.1,3149.6179
+2025-02-27T04:00:00+00:00,85177.1,85327.1,84652.6,85118.8,4000.0681
+2025-02-27T05:00:00+00:00,85118.8,85897.0,85022.0,85832.5,5259.8223
+2025-02-27T06:00:00+00:00,85832.5,86687.9,85655.0,86220.2,7533.7633
+2025-02-27T07:00:00+00:00,86220.2,86550.0,86070.5,86227.4,4142.7252
+2025-02-27T08:00:00+00:00,86227.4,86400.0,85860.0,86037.6,4578.8412
+2025-02-27T09:00:00+00:00,86037.6,86330.9,85827.1,86136.7,3233.5678
+2025-02-27T10:00:00+00:00,86136.7,87057.5,86007.0,86980.3,6290.2045
+2025-02-27T11:00:00+00:00,86980.3,87058.0,86334.1,86655.3,4766.0644
+2025-02-27T12:00:00+00:00,86655.3,86755.0,86195.8,86286.6,4059.5993
+2025-02-27T13:00:00+00:00,86286.6,86732.6,85725.3,86078.8,10539.7326
+2025-02-27T14:00:00+00:00,86078.8,86375.1,84902.5,84949.2,15353.6848
+2025-02-27T15:00:00+00:00,84949.2,86120.0,84618.3,85472.9,14564.6769
+2025-02-27T16:00:00+00:00,85472.9,85664.8,84333.0,84444.4,8157.5429
+2025-02-27T17:00:00+00:00,84444.4,85023.6,84304.0,84562.1,5202.7322
+2025-02-27T18:00:00+00:00,84562.1,84951.8,84469.2,84597.5,2828.4663
+2025-02-27T19:00:00+00:00,84597.5,84606.6,83575.9,84074.3,7816.2665
+2025-02-27T20:00:00+00:00,84074.3,84128.6,82670.7,83507.6,12206.144
+2025-02-27T21:00:00+00:00,83507.6,84396.1,83195.9,84379.9,10455.1345
+2025-02-27T22:00:00+00:00,84379.9,84731.7,83858.0,84690.7,4909.5798
+2025-02-27T23:00:00+00:00,84690.7,84885.0,84381.4,84665.4,2670.003
+2025-02-28T00:00:00+00:00,84665.4,84858.6,84200.0,84236.4,2883.5677
+2025-02-28T01:00:00+00:00,84236.4,84380.0,81002.8,81640.0,21697.1037
+2025-02-28T02:00:00+00:00,81640.0,82856.3,79500.0,80747.5,27188.058
+2025-02-28T03:00:00+00:00,80747.5,81509.0,80235.3,80421.8,12302.9543
+2025-02-28T04:00:00+00:00,80421.8,80933.5,79323.3,80371.7,17675.7589
+2025-02-28T05:00:00+00:00,80371.7,80500.0,79105.0,79937.6,13275.2747
+2025-02-28T06:00:00+00:00,79937.6,80398.8,78930.9,79318.7,15534.4091
+2025-02-28T07:00:00+00:00,79318.7,80225.7,78800.0,79160.0,13685.1475
+2025-02-28T08:00:00+00:00,79160.0,79413.3,78217.3,78955.7,20891.5976
+2025-02-28T09:00:00+00:00,78955.7,80694.0,78869.0,80300.0,13391.0434
+2025-02-28T10:00:00+00:00,80300.0,80423.1,79523.0,79970.0,6222.411
+2025-02-28T11:00:00+00:00,79970.0,80800.0,79940.1,80490.0,5863.0167
+2025-02-28T12:00:00+00:00,80490.0,80788.0,80033.6,80747.4,3946.2263
+2025-02-28T13:00:00+00:00,80747.4,81715.0,80572.4,81462.2,13612.8503
+2025-02-28T14:00:00+00:00,81462.2,82497.0,81060.0,82067.1,17316.0735
+2025-02-28T15:00:00+00:00,82067.1,84368.6,81947.4,83961.2,20522.7464
+2025-02-28T16:00:00+00:00,83961.2,84881.4,83453.7,84310.3,11716.7841
+2025-02-28T17:00:00+00:00,84310.3,84352.3,83565.5,83570.1,6448.8416
+2025-02-28T18:00:00+00:00,83570.1,85090.9,83158.0,84391.4,12143.5783
+2025-02-28T19:00:00+00:00,84391.4,84760.0,84163.0,84398.6,4007.4108
+2025-02-28T20:00:00+00:00,84398.6,84742.5,83555.0,84146.3,6429.2275
+2025-02-28T21:00:00+00:00,84146.3,84550.0,83954.7,84196.4,2707.9784
+2025-02-28T22:00:00+00:00,84196.4,84441.2,83830.6,84107.5,1986.2325
+2025-02-28T23:00:00+00:00,84107.5,84510.0,83969.8,84299.7,1363.51
+2025-03-01T00:00:00+00:00,84299.7,84580.0,83780.0,83817.1,2289.9526
+2025-03-01T01:00:00+00:00,83817.1,84839.0,83804.9,84615.1,3421.1244
+2025-03-01T02:00:00+00:00,84615.1,85636.8,84312.6,85187.5,7875.1095
+2025-03-01T03:00:00+00:00,85187.5,85462.5,84902.0,85280.9,3091.2287
+2025-03-01T04:00:00+00:00,85280.9,86502.2,85256.4,86130.0,8661.1531
+2025-03-01T05:00:00+00:00,86130.0,86215.0,85527.8,85537.1,3608.5526
+2025-03-01T06:00:00+00:00,85537.1,85619.0,84793.8,85028.4,6123.6305
+2025-03-01T07:00:00+00:00,85028.4,85028.5,84698.7,84699.7,2215.9052
+2025-03-01T08:00:00+00:00,84699.7,85290.0,84699.7,85260.1,3390.2489
+2025-03-01T09:00:00+00:00,85260.1,85452.5,85070.8,85334.9,3190.1502
+2025-03-01T10:00:00+00:00,85334.9,85391.1,84755.0,84848.6,4195.106
+2025-03-01T11:00:00+00:00,84848.6,84924.9,84345.0,84593.3,6025.7575
+2025-03-01T12:00:00+00:00,84593.3,84908.5,84426.8,84712.9,3093.8571
+2025-03-01T13:00:00+00:00,84712.9,84898.1,84289.6,84475.0,3592.2762
+2025-03-01T14:00:00+00:00,84475.0,84808.5,84374.6,84667.5,2822.9411
+2025-03-01T15:00:00+00:00,84667.5,84864.1,84511.4,84761.2,1851.071
+2025-03-01T16:00:00+00:00,84761.2,85219.6,84652.0,85219.6,3700.6285
+2025-03-01T17:00:00+00:00,85219.6,85340.1,84905.5,85165.9,3090.6719
+2025-03-01T18:00:00+00:00,85165.9,85294.5,85023.9,85286.1,1497.3453
+2025-03-01T19:00:00+00:00,85286.1,85556.1,85161.0,85431.2,2618.012
+2025-03-01T20:00:00+00:00,85431.2,85551.0,85300.0,85488.6,1153.6388
+2025-03-01T21:00:00+00:00,85488.6,86121.0,85243.8,86028.8,2930.9632
+2025-03-01T22:00:00+00:00,86028.8,86200.0,85625.0,86064.4,3210.5736
+2025-03-01T23:00:00+00:00,86064.4,86157.0,85632.2,86007.7,2364.5902
+2025-03-02T00:00:00+00:00,86007.7,86276.8,85753.0,85975.1,4550.2528
+2025-03-02T01:00:00+00:00,85975.1,86300.0,85928.0,86299.9,4392.9531
+2025-03-02T02:00:00+00:00,86299.9,86448.5,85574.8,85733.3,6489.8425
+2025-03-02T03:00:00+00:00,85733.3,86169.0,85720.0,85812.0,2268.7686
+2025-03-02T04:00:00+00:00,85812.0,85830.1,85500.0,85706.7,2342.6104
+2025-03-02T05:00:00+00:00,85706.7,86008.1,85630.0,85910.1,1751.5314
+2025-03-02T06:00:00+00:00,85910.1,86516.3,85885.0,86228.4,4238.7533
+2025-03-02T07:00:00+00:00,86228.4,86309.0,86035.0,86191.4,1934.2757
+2025-03-02T08:00:00+00:00,86191.4,86219.5,85652.0,85699.8,3496.4846
+2025-03-02T09:00:00+00:00,85699.8,86068.8,85602.8,85845.0,2393.8131
+2025-03-02T10:00:00+00:00,85845.0,85957.6,85732.0,85950.0,1449.3461
+2025-03-02T11:00:00+00:00,85950.0,86175.6,85900.0,86047.0,3410.2457
+2025-03-02T12:00:00+00:00,86047.0,86055.7,85690.0,85935.1,2006.2316
+2025-03-02T13:00:00+00:00,85935.1,85943.2,85435.3,85677.5,3589.2298
+2025-03-02T14:00:00+00:00,85677.5,85871.5,85015.0,85076.3,7275.8709
+2025-03-02T15:00:00+00:00,85076.3,88640.0,85038.6,87390.0,25811.047
+2025-03-02T16:00:00+00:00,87390.0,91931.9,87243.2,91165.4,32275.3975
+2025-03-02T17:00:00+00:00,91165.4,94969.7,90603.3,94039.9,36057.1627
+2025-03-02T18:00:00+00:00,94039.9,94364.7,92306.7,92748.5,17656.2589
+2025-03-02T19:00:00+00:00,92748.5,93500.0,92561.0,93467.3,5580.3178
+2025-03-02T20:00:00+00:00,93467.3,94397.0,93452.7,94279.5,7160.9682
+2025-03-02T21:00:00+00:00,94279.5,94371.8,93618.2,94245.1,3430.7911
+2025-03-02T22:00:00+00:00,94245.1,94722.8,93855.2,94200.0,4144.3992
+2025-03-02T23:00:00+00:00,94200.0,94800.0,93802.2,94224.3,4940.9673
+2025-03-03T00:00:00+00:00,94224.3,94370.0,93250.0,93276.8,4791.1877
+2025-03-03T01:00:00+00:00,93276.8,93378.2,92620.5,93033.9,6200.0703
+2025-03-03T02:00:00+00:00,93033.9,93390.0,92382.7,93255.7,4442.323
+2025-03-03T03:00:00+00:00,93255.7,93370.7,92411.9,92659.9,3735.7427
+2025-03-03T04:00:00+00:00,92659.9,92890.6,92544.0,92820.9,2076.9625
+2025-03-03T05:00:00+00:00,92820.9,93300.5,92773.5,93277.2,3197.3016
+2025-03-03T06:00:00+00:00,93277.2,93281.4,91305.0,91608.1,10447.1105
+2025-03-03T07:00:00+00:00,91608.1,92500.0,91167.0,92309.2,9047.4045
+2025-03-03T08:00:00+00:00,92309.2,92350.0,91100.0,91440.6,5960.1371
+2025-03-03T09:00:00+00:00,91440.6,92026.6,91150.0,91808.0,4883.2782
+2025-03-03T10:00:00+00:00,91808.0,92547.2,91502.0,92504.9,4538.5331
+2025-03-03T11:00:00+00:00,92504.9,92893.1,92361.6,92689.9,4511.9357
+2025-03-03T12:00:00+00:00,92689.9,93204.3,92613.8,92982.6,5874.7544
+2025-03-03T13:00:00+00:00,92982.6,93654.7,92839.9,93530.5,6359.7563
+2025-03-03T14:00:00+00:00,93530.5,93650.0,89133.0,89220.0,25453.6228
+2025-03-03T15:00:00+00:00,89220.0,91268.8,89100.0,90009.5,20001.9039
+2025-03-03T16:00:00+00:00,90009.5,90712.9,89655.0,90113.4,8345.8782
+2025-03-03T17:00:00+00:00,90113.4,90959.1,89862.2,90251.6,6572.1941
+2025-03-03T18:00:00+00:00,90251.6,90390.9,86713.0,87112.0,25765.0436
+2025-03-03T19:00:00+00:00,87112.0,87680.0,85500.0,85551.9,17743.2619
+2025-03-03T20:00:00+00:00,85551.9,86377.7,85150.0,86032.1,12559.3532
+2025-03-03T21:00:00+00:00,86032.1,86530.5,85059.9,85339.9,6175.659
+2025-03-03T22:00:00+00:00,85339.9,86995.0,85254.4,86593.3,7213.8983
+2025-03-03T23:00:00+00:00,86593.3,86770.0,85955.0,86185.9,3924.0004
+2025-03-04T00:00:00+00:00,86185.9,86771.3,85825.5,86003.6,5147.5639
+2025-03-04T01:00:00+00:00,86003.6,86168.0,82611.0,83348.2,18558.9451
+2025-03-04T02:00:00+00:00,83348.2,84363.6,82424.8,83878.9,13203.4922
+2025-03-04T03:00:00+00:00,83878.9,84405.5,83549.9,83924.6,6400.3184
+2025-03-04T04:00:00+00:00,83924.6,84000.0,83270.0,83371.5,4064.0146
+2025-03-04T05:00:00+00:00,83371.5,84564.9,83346.5,84223.2,6920.8388
+2025-03-04T06:00:00+00:00,84223.2,84360.0,83540.3,83826.2,4522.9718
+2025-03-04T07:00:00+00:00,83826.2,83975.7,83111.0,83159.3,5068.973
+2025-03-04T08:00:00+00:00,83159.3,83906.6,83000.1,83867.3,6132.0107
+2025-03-04T09:00:00+00:00,83867.3,84150.0,83589.6,83702.3,3409.0375
+2025-03-04T10:00:00+00:00,83702.3,84000.0,83446.4,83920.0,3184.0153
+2025-03-04T11:00:00+00:00,83920.0,84362.6,83650.0,83886.1,3510.9469
+2025-03-04T12:00:00+00:00,83886.1,83931.0,83222.0,83723.7,5363.2745
+2025-03-04T13:00:00+00:00,83723.7,83726.0,82227.9,82782.5,15718.1649
+2025-03-04T14:00:00+00:00,82782.5,84932.1,82023.9,83160.1,23029.9057
+2025-03-04T15:00:00+00:00,83160.1,83337.3,81430.0,82940.3,18720.7981
+2025-03-04T16:00:00+00:00,82940.3,83757.9,81911.0,83503.5,12561.3642
+2025-03-04T17:00:00+00:00,83503.5,85478.3,83358.8,85389.4,13147.8806
+2025-03-04T18:00:00+00:00,85389.4,86865.0,85100.0,86709.2,10517.6575
+2025-03-04T19:00:00+00:00,86709.2,88471.3,86477.0,88181.3,17815.5824
+2025-03-04T20:00:00+00:00,88181.3,88798.3,86674.0,86790.7,10501.4668
+2025-03-04T21:00:00+00:00,86790.7,88924.1,86548.0,87494.8,12581.2574
+2025-03-04T22:00:00+00:00,87494.8,87927.8,87378.6,87455.2,2639.5186
+2025-03-04T23:00:00+00:00,87455.2,87717.8,87060.2,87246.0,2483.1403
+2025-03-05T00:00:00+00:00,87246.0,87249.7,86350.7,86762.4,4330.5499
+2025-03-05T01:00:00+00:00,86762.4,87755.5,86560.9,87581.8,5767.7051
+2025-03-05T02:00:00+00:00,87581.8,87846.3,86988.6,87421.4,4870.2782
+2025-03-05T03:00:00+00:00,87421.4,87846.1,86732.4,86800.0,3346.0745
+2025-03-05T04:00:00+00:00,86800.0,87365.1,86694.0,86893.6,4003.0738
+2025-03-05T05:00:00+00:00,86893.6,87212.5,86818.0,87103.0,1598.3023
+2025-03-05T06:00:00+00:00,87103.0,87543.5,86960.0,87450.0,2595.7002
+2025-03-05T07:00:00+00:00,87450.0,87688.0,87309.5,87579.6,3023.567
+2025-03-05T08:00:00+00:00,87579.6,87880.0,87552.0,87693.8,3492.3586
+2025-03-05T09:00:00+00:00,87693.8,88747.3,87624.3,88423.3,7519.9965
+2025-03-05T10:00:00+00:00,88423.3,90625.0,88310.0,89880.3,16912.0545
+2025-03-05T11:00:00+00:00,89880.3,90087.5,89518.0,89777.6,7063.9721
+2025-03-05T12:00:00+00:00,89777.6,90883.0,89777.4,90320.2,11626.8465
+2025-03-05T13:00:00+00:00,90320.2,90561.8,89087.6,89422.6,10211.6097
+2025-03-05T14:00:00+00:00,89422.6,89785.0,88122.0,88477.2,14793.6609
+2025-03-05T15:00:00+00:00,88477.2,89500.1,87890.9,88312.6,12060.0103
+2025-03-05T16:00:00+00:00,88312.6,89227.1,87560.3,88882.9,10057.6949
+2025-03-05T17:00:00+00:00,88882.9,90438.7,88739.9,89643.9,11873.0217
+2025-03-05T18:00:00+00:00,89643.9,89897.7,88830.0,89661.6,5703.2833
+2025-03-05T19:00:00+00:00,89661.6,90119.3,89437.0,89711.1,4523.2082
+2025-03-05T20:00:00+00:00,89711.1,90513.0,89626.3,90431.9,4397.2963
+2025-03-05T21:00:00+00:00,90431.9,90649.0,89880.0,90327.7,4528.1675
+2025-03-05T22:00:00+00:00,90327.7,90509.0,89979.1,90404.1,1826.0865
+2025-03-05T23:00:00+00:00,90404.1,90983.5,90256.3,90566.0,4325.5958
+2025-03-06T00:00:00+00:00,90566.0,90774.4,89955.0,90020.6,3498.6145
+2025-03-06T01:00:00+00:00,90020.6,91874.0,90019.3,91012.4,8640.4095
+2025-03-06T02:00:00+00:00,91012.4,91969.1,90946.4,91775.9,6863.0861
+2025-03-06T03:00:00+00:00,91775.9,91981.8,91353.4,91563.3,3423.3903
+2025-03-06T04:00:00+00:00,91563.3,92400.0,91469.4,92232.1,6305.2206
+2025-03-06T05:00:00+00:00,92232.1,92780.7,92070.0,92704.9,5829.9531
+2025-03-06T06:00:00+00:00,92704.9,92738.8,91752.6,91876.9,4931.2178
+2025-03-06T07:00:00+00:00,91876.9,91956.0,91224.5,91311.6,5123.7083
+2025-03-06T08:00:00+00:00,91311.6,91547.4,91070.0,91119.2,5222.5602
+2025-03-06T09:00:00+00:00,91119.2,91143.4,90574.0,90716.1,5997.5236
+2025-03-06T10:00:00+00:00,90716.1,91633.9,90575.4,91254.1,6282.4053
+2025-03-06T11:00:00+00:00,91254.1,91554.3,90953.1,91319.2,3307.3099
+2025-03-06T12:00:00+00:00,91319.2,91369.6,89800.0,90062.7,10163.2962
+2025-03-06T13:00:00+00:00,90062.7,90438.3,89450.0,89556.5,8013.2471
+2025-03-06T14:00:00+00:00,89556.5,90349.0,89071.3,89770.5,15563.0564
+2025-03-06T15:00:00+00:00,89770.5,91420.0,89585.1,90777.8,13850.5578
+2025-03-06T16:00:00+00:00,90777.8,91020.1,89180.0,89280.0,7758.7908
+2025-03-06T17:00:00+00:00,89280.0,89309.2,87962.3,88584.9,12224.5638
+2025-03-06T18:00:00+00:00,88584.9,88924.2,88100.0,88384.7,5224.1505
+2025-03-06T19:00:00+00:00,88384.7,89344.9,87790.7,88488.5,8484.83
+2025-03-06T20:00:00+00:00,88488.5,89327.3,88428.8,88984.7,3581.624
+2025-03-06T21:00:00+00:00,88984.7,89936.0,88911.4,89799.8,3662.7973
+2025-03-06T22:00:00+00:00,89799.8,90748.0,89450.0,90266.0,9283.7865
+2025-03-06T23:00:00+00:00,90266.0,90531.4,89855.0,89887.9,3586.7231
+2025-03-07T00:00:00+00:00,89887.9,91254.0,84600.0,85477.4,29494.9382
+2025-03-07T01:00:00+00:00,85477.4,88875.8,85145.2,88209.9,18289.1912
+2025-03-07T02:00:00+00:00,88209.9,88417.4,87206.8,87211.0,6838.9483
+2025-03-07T03:00:00+00:00,87211.0,87660.0,86751.0,86958.5,4586.6621
+2025-03-07T04:00:00+00:00,86958.5,87837.4,86812.0,87579.7,4319.6851
+2025-03-07T05:00:00+00:00,87579.7,88393.2,87550.0,88173.1,4031.5931
+2025-03-07T06:00:00+00:00,88173.1,88309.6,87763.8,88166.3,3390.6185
+2025-03-07T07:00:00+00:00,88166.3,88550.7,88050.0,88315.5,3596.0894
+2025-03-07T08:00:00+00:00,88315.5,88432.0,87939.5,88313.5,4266.6161
+2025-03-07T09:00:00+00:00,88313.5,89666.0,88304.6,88888.7,8553.2405
+2025-03-07T10:00:00+00:00,88888.7,89233.0,88696.8,89202.1,3487.8736
+2025-03-07T11:00:00+00:00,89202.1,89401.2,88784.6,88918.9,3088.0644
+2025-03-07T12:00:00+00:00,88918.9,89281.4,88274.2,89001.8,7304.7808
+2025-03-07T13:00:00+00:00,89001.8,90299.1,88936.0,89097.6,14928.9826
+2025-03-07T14:00:00+00:00,89097.6,91079.8,88603.5,90411.6,16821.9776
+2025-03-07T15:00:00+00:00,90411.6,90750.0,87985.9,88424.9,22586.8757
+2025-03-07T16:00:00+00:00,88424.9,88950.1,86600.0,87220.1,16714.8837
+2025-03-07T17:00:00+00:00,87220.1,88596.0,86530.5,87640.0,16475.456
+2025-03-07T18:00:00+00:00,87640.0,88990.0,87463.4,88559.9,9704.5324
+2025-03-07T19:00:00+00:00,88559.9,88878.1,87300.7,87787.3,7567.9764
+2025-03-07T20:00:00+00:00,87787.3,88492.4,86500.0,86969.9,11562.2062
+2025-03-07T21:00:00+00:00,86969.9,87341.9,85555.0,86276.3,14683.5419
+2025-03-07T22:00:00+00:00,86276.3,86798.7,85571.9,86700.0,4651.9542
+2025-03-07T23:00:00+00:00,86700.0,86800.4,85919.9,86744.0,4221.3198
+2025-03-08T00:00:00+00:00,86744.0,86865.6,86503.5,86681.7,2044.0172
+2025-03-08T01:00:00+00:00,86681.7,86739.1,85159.8,86066.8,6456.9712
+2025-03-08T02:00:00+00:00,86066.8,86300.9,85898.5,86148.1,2681.763
+2025-03-08T03:00:00+00:00,86148.1,86148.1,85405.5,85880.1,2923.8145
+2025-03-08T04:00:00+00:00,85880.1,86460.0,85610.0,86398.2,2592.574
+2025-03-08T05:00:00+00:00,86398.2,86416.4,85977.4,86240.0,1689.6644
+2025-03-08T06:00:00+00:00,86240.0,86624.3,86230.1,86434.2,2613.6738
+2025-03-08T07:00:00+00:00,86434.2,86500.0,86069.5,86159.2,1769.7986
+2025-03-08T08:00:00+00:00,86159.2,86282.0,86003.2,86027.5,1874.1151
+2025-03-08T09:00:00+00:00,86027.5,86422.0,85800.0,85907.5,2869.3426
+2025-03-08T10:00:00+00:00,85907.5,86222.0,85905.9,86085.6,1701.9188
+2025-03-08T11:00:00+00:00,86085.6,86085.6,85720.0,85921.5,2575.1621
+2025-03-08T12:00:00+00:00,85921.5,86374.2,85774.8,86166.0,3406.4166
+2025-03-08T13:00:00+00:00,86166.0,86487.8,86080.0,86285.8,2910.477
+2025-03-08T14:00:00+00:00,86285.8,86587.0,86161.6,86324.0,3280.7256
+2025-03-08T15:00:00+00:00,86324.0,86575.1,86160.6,86359.9,4116.8935
+2025-03-08T16:00:00+00:00,86359.9,86407.7,85778.9,86102.0,3479.3372
+2025-03-08T17:00:00+00:00,86102.0,86105.9,85616.0,85900.0,3659.0463
+2025-03-08T18:00:00+00:00,85900.0,86043.8,85822.7,85999.1,1043.4869
+2025-03-08T19:00:00+00:00,85999.1,86459.0,85744.0,86190.6,2589.7371
+2025-03-08T20:00:00+00:00,86190.6,86325.0,86140.1,86245.4,624.1716
+2025-03-08T21:00:00+00:00,86245.4,86458.3,86150.0,86181.9,893.5099
+2025-03-08T22:00:00+00:00,86181.9,86329.4,85802.6,86329.0,3759.6397
+2025-03-08T23:00:00+00:00,86329.0,86354.0,86018.0,86184.7,857.8934
+2025-03-09T00:00:00+00:00,86184.7,86419.6,86077.2,86379.4,1070.9891
+2025-03-09T01:00:00+00:00,86379.4,86450.0,86050.0,86150.5,1245.435
+2025-03-09T02:00:00+00:00,86150.5,86233.1,85948.4,85967.9,1032.9289
+2025-03-09T03:00:00+00:00,85967.9,86186.0,85909.3,86077.0,967.0349
+2025-03-09T04:00:00+00:00,86077.0,86090.2,85912.4,86015.6,665.091
+2025-03-09T05:00:00+00:00,86015.6,86117.2,85938.0,85999.9,566.8531
+2025-03-09T06:00:00+00:00,85999.9,86000.0,85763.6,85864.5,2852.8508
+2025-03-09T07:00:00+00:00,85864.5,86128.3,85806.5,85966.0,1398.5927
+2025-03-09T08:00:00+00:00,85966.0,86050.0,85721.7,85752.0,1242.9585
+2025-03-09T09:00:00+00:00,85752.0,85852.0,85346.6,85527.5,4721.0749
+2025-03-09T10:00:00+00:00,85527.5,85587.8,84675.0,84816.7,9156.8604
+2025-03-09T11:00:00+00:00,84816.7,85071.0,84617.9,85000.1,4756.6321
+2025-03-09T12:00:00+00:00,85000.1,85028.1,84176.0,84576.9,7061.7842
+2025-03-09T13:00:00+00:00,84576.9,84669.9,83444.7,83475.3,8968.6847
+2025-03-09T14:00:00+00:00,83475.3,83782.5,82950.0,83563.0,13998.8369
+2025-03-09T15:00:00+00:00,83563.0,83726.7,82675.0,83030.4,7880.4636
+2025-03-09T16:00:00+00:00,83030.4,83727.8,82280.7,82451.5,12418.4138
+2025-03-09T17:00:00+00:00,82451.5,82900.0,82178.8,82324.4,7340.6204
+2025-03-09T18:00:00+00:00,82324.4,83290.0,82238.9,82637.4,8915.6263
+2025-03-09T19:00:00+00:00,82637.4,82946.6,82301.4,82600.0,3621.5073
+2025-03-09T20:00:00+00:00,82600.0,83505.3,82582.0,83042.9,4592.8743
+2025-03-09T21:00:00+00:00,83042.9,83055.0,81486.3,81820.5,7825.0814
+2025-03-09T22:00:00+00:00,81820.5,82041.0,80128.6,80319.6,11910.1309
+2025-03-09T23:00:00+00:00,80319.6,81014.3,79932.9,80688.7,10975.9669
+2025-03-10T00:00:00+00:00,80688.7,81458.0,80008.0,81241.7,8614.5168
+2025-03-10T01:00:00+00:00,81241.7,81845.3,80765.0,81715.3,7602.7688
+2025-03-10T02:00:00+00:00,81715.3,82694.2,81483.3,82159.4,8082.3843
+2025-03-10T03:00:00+00:00,82159.4,82300.0,81750.0,82000.0,4318.1086
+2025-03-10T04:00:00+00:00,82000.0,82610.0,81965.0,82585.8,4295.6046
+2025-03-10T05:00:00+00:00,82585.8,82761.5,82088.0,82260.4,4170.7248
+2025-03-10T06:00:00+00:00,82260.4,82387.5,81949.3,82290.2,2644.6641
+2025-03-10T07:00:00+00:00,82290.2,82650.0,82007.0,82277.7,3467.7603
+2025-03-10T08:00:00+00:00,82277.7,82350.0,81110.0,81324.7,8226.9606
+2025-03-10T09:00:00+00:00,81324.7,84028.3,81300.0,82451.6,17464.0717
+2025-03-10T10:00:00+00:00,82451.6,82644.8,81575.3,82257.0,6545.127
+2025-03-10T11:00:00+00:00,82257.0,83751.9,82019.5,83525.0,7287.2508
+2025-03-10T12:00:00+00:00,83525.0,83728.2,82588.8,83208.0,8928.4388
+2025-03-10T13:00:00+00:00,83208.0,83274.6,81383.2,81507.1,12891.0198
+2025-03-10T14:00:00+00:00,81507.1,81507.2,79146.5,79813.7,26898.9059
+2025-03-10T15:00:00+00:00,79813.7,81076.2,79533.6,80004.6,13988.7496
+2025-03-10T16:00:00+00:00,80004.6,80210.0,78937.5,78977.0,11677.9646
+2025-03-10T17:00:00+00:00,78977.0,79287.4,78163.2,78427.0,15542.0901
+2025-03-10T18:00:00+00:00,78427.0,79113.0,77448.3,77620.7,14252.8422
+2025-03-10T19:00:00+00:00,77620.7,79485.0,77413.2,79023.3,12705.767
+2025-03-10T20:00:00+00:00,79023.3,79685.0,78367.2,79270.4,6481.7259
+2025-03-10T21:00:00+00:00,79270.4,79835.6,78921.6,79527.9,5094.3741
+2025-03-10T22:00:00+00:00,79527.9,79820.0,79160.0,79466.0,4028.4453
+2025-03-10T23:00:00+00:00,79466.0,79672.6,78471.0,78567.8,5859.2262
+2025-03-11T00:00:00+00:00,78567.8,79209.4,76562.9,77634.7,19367.8211
+2025-03-11T01:00:00+00:00,77634.7,79096.1,76770.0,79084.1,11282.3352
+2025-03-11T02:00:00+00:00,79084.1,79615.5,78885.5,79315.0,7428.7034
+2025-03-11T03:00:00+00:00,79315.0,79888.0,79243.1,79490.3,4257.255
+2025-03-11T04:00:00+00:00,79490.3,80233.1,79411.2,79719.4,5702.9419
+2025-03-11T05:00:00+00:00,79719.4,80420.2,79675.4,80219.9,4377.0828
+2025-03-11T06:00:00+00:00,80219.9,80506.9,80062.8,80062.8,4192.5582
+2025-03-11T07:00:00+00:00,80062.8,80582.5,80050.0,80386.0,4671.3215
+2025-03-11T08:00:00+00:00,80386.0,81468.0,80291.0,81083.7,11324.8669
+2025-03-11T09:00:00+00:00,81083.7,81842.9,81074.6,81420.0,8975.6438
+2025-03-11T10:00:00+00:00,81420.0,81832.6,81232.9,81755.7,4571.0142
+2025-03-11T11:00:00+00:00,81755.7,82061.5,81362.4,81684.5,7221.6881
+2025-03-11T12:00:00+00:00,81684.5,81876.9,81039.0,81193.6,8649.6047
+2025-03-11T13:00:00+00:00,81193.6,82224.7,80527.0,80864.2,20990.7251
+2025-03-11T14:00:00+00:00,80864.2,81355.0,79026.2,79753.0,34995.1744
+2025-03-11T15:00:00+00:00,79753.0,81649.5,79638.0,81190.7,17788.1611
+2025-03-11T16:00:00+00:00,81190.7,81857.8,80607.8,81349.4,10752.7339
+2025-03-11T17:00:00+00:00,81349.4,81691.6,80735.3,81272.6,8996.6157
+2025-03-11T18:00:00+00:00,81272.6,83421.0,81251.0,83226.3,15271.852
+2025-03-11T19:00:00+00:00,83226.3,83580.6,82811.1,83060.1,7405.1329
+2025-03-11T20:00:00+00:00,83060.1,83130.1,82562.5,82761.0,4059.6808
+2025-03-11T21:00:00+00:00,82761.0,83219.6,82756.0,83073.5,2387.9323
+2025-03-11T22:00:00+00:00,83073.5,83261.7,82929.1,83096.7,1898.2815
+2025-03-11T23:00:00+00:00,83096.7,83150.0,82517.5,82895.9,3891.2837
+2025-03-12T00:00:00+00:00,82895.9,83088.4,82557.9,82720.8,2884.0475
+2025-03-12T01:00:00+00:00,82720.8,83741.4,82720.8,83259.9,5000.8164
+2025-03-12T02:00:00+00:00,83259.9,83278.6,82170.0,82393.3,8112.3898
+2025-03-12T03:00:00+00:00,82393.3,82563.7,82066.6,82087.5,3162.2557
+2025-03-12T04:00:00+00:00,82087.5,82147.6,81596.8,81776.6,7293.6822
+2025-03-12T05:00:00+00:00,81776.6,82009.4,81567.9,81950.1,4644.6951
+2025-03-12T06:00:00+00:00,81950.1,81950.1,81250.0,81380.1,4923.2642
+2025-03-12T07:00:00+00:00,81380.1,82500.0,81300.0,82405.1,6769.6095
+2025-03-12T08:00:00+00:00,82405.1,82799.0,81990.1,82634.8,8134.8353
+2025-03-12T09:00:00+00:00,82634.8,82885.5,82183.4,82634.0,5479.5627
+2025-03-12T10:00:00+00:00,82634.0,82727.1,82065.1,82447.3,3528.2708
+2025-03-12T11:00:00+00:00,82447.3,83046.9,82400.0,82970.0,3944.6517
+2025-03-12T12:00:00+00:00,82970.0,84467.5,82828.2,84021.3,18359.3874
+2025-03-12T13:00:00+00:00,84021.3,84170.5,82323.1,82636.2,16904.9386
+2025-03-12T14:00:00+00:00,82636.2,82880.3,81500.5,81500.9,15093.3597
+2025-03-12T15:00:00+00:00,81500.9,81968.1,80594.4,81689.9,18175.8066
+2025-03-12T16:00:00+00:00,81689.9,82242.0,81575.7,81914.0,8504.2527
+2025-03-12T17:00:00+00:00,81914.0,82848.0,81743.3,81817.1,9576.0512
+2025-03-12T18:00:00+00:00,81817.1,82758.0,81688.1,82589.9,4731.9016
+2025-03-12T19:00:00+00:00,82589.9,83122.8,82437.8,82867.1,4248.075
+2025-03-12T20:00:00+00:00,82867.1,83148.0,82666.6,83073.8,2242.9493
+2025-03-12T21:00:00+00:00,83073.8,83282.6,82813.9,83049.1,2316.7116
+2025-03-12T22:00:00+00:00,83049.1,83649.0,83041.1,83608.1,3536.304
+2025-03-12T23:00:00+00:00,83608.1,83840.0,83367.4,83640.6,2876.9506
+2025-03-13T00:00:00+00:00,83640.6,83969.7,83404.3,83407.0,4369.0454
+2025-03-13T01:00:00+00:00,83407.0,84196.0,83268.6,83880.7,4966.3721
+2025-03-13T02:00:00+00:00,83880.7,84300.0,83720.9,83746.8,3515.2357
+2025-03-13T03:00:00+00:00,83746.8,84156.6,83500.7,83537.2,3379.668
+2025-03-13T04:00:00+00:00,83537.2,83663.0,83166.2,83247.0,3637.0581
+2025-03-13T05:00:00+00:00,83247.0,83505.8,83040.0,83109.4,2948.8377
+2025-03-13T06:00:00+00:00,83109.4,83287.2,82817.3,83244.7,3997.1713
+2025-03-13T07:00:00+00:00,83244.7,83528.4,83086.4,83118.6,3265.0012
+2025-03-13T08:00:00+00:00,83118.6,83214.8,82360.0,82936.5,7115.9642
+2025-03-13T09:00:00+00:00,82936.5,83483.7,82932.0,83399.5,4616.9623
+2025-03-13T10:00:00+00:00,83399.5,83460.0,82960.3,83148.3,3426.6604
+2025-03-13T11:00:00+00:00,83148.3,83194.3,82670.0,82939.9,4872.5066
+2025-03-13T12:00:00+00:00,82939.9,83913.0,82222.2,82469.4,12112.9228
+2025-03-13T13:00:00+00:00,82469.4,83083.4,81569.0,81730.6,13828.9564
+2025-03-13T14:00:00+00:00,81730.6,82468.0,81500.0,81972.7,10489.7778
+2025-03-13T15:00:00+00:00,81972.7,82141.5,80921.0,81015.9,12980.7988
+2025-03-13T16:00:00+00:00,81015.9,81232.7,80627.8,80850.1,8889.7339
+2025-03-13T17:00:00+00:00,80850.1,80856.4,79903.9,80034.5,10406.5928
+2025-03-13T18:00:00+00:00,80034.5,80927.3,79969.6,80784.6,6538.7537
+2025-03-13T19:00:00+00:00,80784.6,80999.0,80114.8,80172.8,4424.6684
+2025-03-13T20:00:00+00:00,80172.8,80700.0,80172.4,80348.0,3554.4778
+2025-03-13T21:00:00+00:00,80348.0,80850.0,80259.0,80775.3,2059.1866
+2025-03-13T22:00:00+00:00,80775.3,81362.9,80685.1,81350.0,3474.6508
+2025-03-13T23:00:00+00:00,81350.0,81445.7,81000.0,81081.2,3211.54
+2025-03-14T00:00:00+00:00,81081.2,81650.8,80788.0,81457.9,4487.8353
+2025-03-14T01:00:00+00:00,81457.9,81825.4,81160.0,81553.3,3505.8005
+2025-03-14T02:00:00+00:00,81553.3,82246.9,81545.0,82187.4,3498.6255
+2025-03-14T03:00:00+00:00,82187.4,82217.5,81706.2,81855.0,2802.6397
+2025-03-14T04:00:00+00:00,81855.0,82004.2,81800.8,81904.9,1666.8388
+2025-03-14T05:00:00+00:00,81904.9,82187.0,81773.6,82100.0,1804.5228
+2025-03-14T06:00:00+00:00,82100.0,82150.0,81731.9,82000.0,2996.4383
+2025-03-14T07:00:00+00:00,82000.0,82424.8,81853.8,82128.0,3764.6638
+2025-03-14T08:00:00+00:00,82128.0,82614.1,82124.5,82551.9,3925.675
+2025-03-14T09:00:00+00:00,82551.9,82888.8,82550.0,82735.1,4521.6669
+2025-03-14T10:00:00+00:00,82735.1,83248.0,82622.7,82999.7,5346.6068
+2025-03-14T11:00:00+00:00,82999.7,83317.0,82928.9,83202.8,4014.5499
+2025-03-14T12:00:00+00:00,83202.8,83480.0,83003.1,83380.0,4987.9379
+2025-03-14T13:00:00+00:00,83380.0,83850.0,83012.5,83557.6,11201.5932
+2025-03-14T14:00:00+00:00,83557.6,83557.6,82599.9,83485.0,15313.1736
+2025-03-14T15:00:00+00:00,83485.0,85270.0,83484.9,84684.2,23704.2752
+2025-03-14T16:00:00+00:00,84684.2,84902.1,83925.9,84738.4,11238.3476
+2025-03-14T17:00:00+00:00,84738.4,84798.9,84152.8,84320.0,5418.2121
+2025-03-14T18:00:00+00:00,84320.0,84687.5,84156.6,84530.1,3342.6233
+2025-03-14T19:00:00+00:00,84530.1,84897.6,84400.5,84514.7,3213.5813
+2025-03-14T20:00:00+00:00,84514.7,84514.7,83666.0,84083.9,5548.5051
+2025-03-14T21:00:00+00:00,84083.9,84259.0,83906.7,84160.0,1534.2255
+2025-03-14T22:00:00+00:00,84160.0,84463.0,84054.7,84390.8,1920.1205
+2025-03-14T23:00:00+00:00,84390.8,84393.6,83913.2,83939.9,1898.8015
+2025-03-15T00:00:00+00:00,83939.9,84306.9,83922.0,84246.1,2074.0033
+2025-03-15T01:00:00+00:00,84246.1,84540.6,84057.6,84304.5,2444.335
+2025-03-15T02:00:00+00:00,84304.5,84584.8,84113.4,84505.4,2263.8824
+2025-03-15T03:00:00+00:00,84505.4,84625.0,84366.3,84440.0,1840.0009
+2025-03-15T04:00:00+00:00,84440.0,84520.0,84250.0,84413.1,1343.3682
+2025-03-15T05:00:00+00:00,84413.1,84438.7,84218.2,84218.3,1168.2376
+2025-03-15T06:00:00+00:00,84218.3,84266.1,84127.0,84145.5,1570.5528
+2025-03-15T07:00:00+00:00,84145.5,84163.4,83763.0,83800.1,3889.4093
+2025-03-15T08:00:00+00:00,83800.1,83972.2,83580.0,83842.1,4875.1772
+2025-03-15T09:00:00+00:00,83842.1,83927.5,83668.8,83927.4,2296.8633
+2025-03-15T10:00:00+00:00,83927.4,83946.5,83620.0,83870.1,2325.2959
+2025-03-15T11:00:00+00:00,83870.1,84143.8,83793.0,84054.8,2737.7241
+2025-03-15T12:00:00+00:00,84054.8,84228.0,83961.6,84100.0,2032.9218
+2025-03-15T13:00:00+00:00,84100.0,84430.0,84083.9,84406.3,3051.95
+2025-03-15T14:00:00+00:00,84406.3,84406.4,84069.0,84108.3,3192.3932
+2025-03-15T15:00:00+00:00,84108.3,84368.4,84104.9,84295.7,2066.2129
+2025-03-15T16:00:00+00:00,84295.7,84450.2,84150.1,84316.2,3231.4718
+2025-03-15T17:00:00+00:00,84316.2,84450.0,84223.5,84375.1,1558.368
+2025-03-15T18:00:00+00:00,84375.1,84430.3,84092.7,84182.8,1439.3347
+2025-03-15T19:00:00+00:00,84182.8,84287.3,84061.0,84261.1,729.2061
+2025-03-15T20:00:00+00:00,84261.1,84400.0,84261.1,84334.2,863.7861
+2025-03-15T21:00:00+00:00,84334.2,84423.6,84208.9,84342.0,1150.9954
+2025-03-15T22:00:00+00:00,84342.0,84393.6,84274.6,84345.1,541.1375
+2025-03-15T23:00:00+00:00,84345.1,84366.0,84230.0,84303.0,616.893
+2025-03-16T00:00:00+00:00,84303.0,84353.1,84182.5,84214.1,799.2161
+2025-03-16T01:00:00+00:00,84214.1,84234.1,83775.0,83828.5,4838.3974
+2025-03-16T02:00:00+00:00,83828.5,84077.0,83700.0,83921.8,2642.3911
+2025-03-16T03:00:00+00:00,83921.8,84350.0,83850.0,84296.0,2429.2553
+2025-03-16T04:00:00+00:00,84296.0,84382.2,84202.3,84365.8,2117.9203
+2025-03-16T05:00:00+00:00,84365.8,84379.9,84261.8,84350.3,981.8196
+2025-03-16T06:00:00+00:00,84350.3,84356.4,84188.0,84188.0,814.367
+2025-03-16T07:00:00+00:00,84188.0,84339.8,83933.0,84242.1,3255.9978
+2025-03-16T08:00:00+00:00,84242.1,84300.0,84121.9,84221.1,1348.9498
+2025-03-16T09:00:00+00:00,84221.1,84237.5,83750.0,83857.1,3487.9975
+2025-03-16T10:00:00+00:00,83857.1,84016.7,83614.2,83626.8,5060.5203
+2025-03-16T11:00:00+00:00,83626.8,83655.0,82335.0,82367.8,21396.8538
+2025-03-16T12:00:00+00:00,82367.8,82886.7,82354.8,82714.2,7982.4912
+2025-03-16T13:00:00+00:00,82714.2,83095.2,82449.5,82566.0,6803.5684
+2025-03-16T14:00:00+00:00,82566.0,83341.1,82542.0,83322.5,5382.6482
+2025-03-16T15:00:00+00:00,83322.5,83439.0,82929.6,83280.0,5426.7705
+2025-03-16T16:00:00+00:00,83280.0,85118.3,83251.6,83594.8,21521.3165
+2025-03-16T17:00:00+00:00,83594.8,84081.3,83435.2,83874.2,5766.2587
+2025-03-16T18:00:00+00:00,83874.2,84063.0,83592.5,83660.9,3543.2344
+2025-03-16T19:00:00+00:00,83660.9,83698.2,82508.0,83057.1,7271.5798
+2025-03-16T20:00:00+00:00,83057.1,83411.6,82868.9,83179.9,1944.8359
+2025-03-16T21:00:00+00:00,83179.9,83183.1,82650.0,82728.9,1919.3135
+2025-03-16T22:00:00+00:00,82728.9,82799.9,82036.6,82053.4,4838.1029
+2025-03-16T23:00:00+00:00,82053.4,82597.6,81947.0,82541.5,4848.4594
+2025-03-17T00:00:00+00:00,82541.5,83126.0,82483.9,83020.0,3943.6295
+2025-03-17T01:00:00+00:00,83020.0,83351.0,82791.0,83199.7,3554.3302
+2025-03-17T02:00:00+00:00,83199.7,83342.5,82928.7,83180.3,2397.0377
+2025-03-17T03:00:00+00:00,83180.3,83688.4,83180.3,83641.0,3143.3185
+2025-03-17T04:00:00+00:00,83641.0,83842.8,83485.3,83587.5,3422.4365
+2025-03-17T05:00:00+00:00,83587.5,83587.6,83088.8,83090.0,3719.4041
+2025-03-17T06:00:00+00:00,83090.0,83265.2,82635.2,83170.0,6709.6172
+2025-03-17T07:00:00+00:00,83170.0,83599.7,83170.0,83518.2,3488.6674
+2025-03-17T08:00:00+00:00,83518.2,83684.8,83171.7,83500.8,3585.8537
+2025-03-17T09:00:00+00:00,83500.8,83749.9,83394.4,83620.1,2726.6638
+2025-03-17T10:00:00+00:00,83620.1,83650.0,83213.8,83310.1,2851.0939
+2025-03-17T11:00:00+00:00,83310.1,83666.0,83180.0,83472.0,2730.7169
+2025-03-17T12:00:00+00:00,83472.0,83956.5,82950.0,83009.0,12872.0145
+2025-03-17T13:00:00+00:00,83009.0,83702.7,82757.7,82987.0,11261.6641
+2025-03-17T14:00:00+00:00,82987.0,83320.1,82388.6,82862.9,11279.2046
+2025-03-17T15:00:00+00:00,82862.9,83669.5,82663.8,83499.0,7080.8115
+2025-03-17T16:00:00+00:00,83499.0,83843.8,83080.8,83416.2,5681.1182
+2025-03-17T17:00:00+00:00,83416.2,84313.2,83330.2,84164.5,6482.8512
+2025-03-17T18:00:00+00:00,84164.5,84550.0,83951.2,84462.0,4663.0987
+2025-03-17T19:00:00+00:00,84462.0,84712.4,84264.0,84431.4,3911.1873
+2025-03-17T20:00:00+00:00,84431.4,84450.0,83812.5,83923.5,3626.2289
+2025-03-17T21:00:00+00:00,83923.5,84226.8,83841.3,84033.3,2015.0311
+2025-03-17T22:00:00+00:00,84033.3,84207.2,83956.7,84011.8,1344.4657
+2025-03-17T23:00:00+00:00,84011.8,84097.4,83707.2,83962.9,2507.9788
+2025-03-18T00:00:00+00:00,83962.9,83979.8,83667.2,83752.6,2039.9161
+2025-03-18T01:00:00+00:00,83752.6,83874.4,82966.2,83127.2,7040.7758
+2025-03-18T02:00:00+00:00,83127.2,83492.7,83040.0,83322.0,3087.5876
+2025-03-18T03:00:00+00:00,83322.0,83322.0,82921.8,83110.4,3339.3679
+2025-03-18T04:00:00+00:00,83110.4,83181.0,82800.1,82958.4,3228.2376
+2025-03-18T05:00:00+00:00,82958.4,83097.6,82860.2,82983.8,2608.9424
+2025-03-18T06:00:00+00:00,82983.8,82996.0,82214.4,82407.0,9105.7733
+2025-03-18T07:00:00+00:00,82407.0,83240.0,82316.4,83126.4,8287.4704
+2025-03-18T08:00:00+00:00,83126.4,83407.7,83000.0,83247.5,4302.1587
+2025-03-18T09:00:00+00:00,83247.5,83313.5,82739.4,82813.0,3958.2461
+2025-03-18T10:00:00+00:00,82813.0,82910.3,82559.6,82782.7,6556.2518
+2025-03-18T11:00:00+00:00,82782.7,82830.0,82458.1,82550.0,3225.058
+2025-03-18T12:00:00+00:00,82550.0,82781.2,82299.9,82361.9,3566.4866
+2025-03-18T13:00:00+00:00,82361.9,82444.0,81149.6,81331.0,16038.9956
+2025-03-18T14:00:00+00:00,81331.0,81928.4,81112.9,81810.6,11564.9584
+2025-03-18T15:00:00+00:00,81810.6,82160.4,81500.0,81567.9,7693.839
+2025-03-18T16:00:00+00:00,81567.9,82117.8,81500.0,81822.2,5947.6001
+2025-03-18T17:00:00+00:00,81822.2,81944.4,81295.2,81428.9,5312.1076
+2025-03-18T18:00:00+00:00,81428.9,81919.6,81208.7,81848.9,4463.3034
+2025-03-18T19:00:00+00:00,81848.9,82438.2,81716.4,82284.1,3822.6508
+2025-03-18T20:00:00+00:00,82284.1,82319.0,81838.0,82011.8,2220.3544
+2025-03-18T21:00:00+00:00,82011.8,82165.3,81888.2,82015.9,1181.2952
+2025-03-18T22:00:00+00:00,82015.9,82533.0,81949.6,82350.0,2596.0967
+2025-03-18T23:00:00+00:00,82350.0,82767.7,82350.0,82667.0,3318.8908
+2025-03-19T00:00:00+00:00,82667.0,83200.0,82555.3,83070.0,5536.0991
+2025-03-19T01:00:00+00:00,83070.0,83125.9,82565.0,82565.1,3005.6061
+2025-03-19T02:00:00+00:00,82565.1,82860.0,82503.3,82830.5,3078.2859
+2025-03-19T03:00:00+00:00,82830.5,83055.2,82711.0,83005.0,2583.8493
+2025-03-19T04:00:00+00:00,83005.0,83040.7,82752.1,82923.0,1822.3719
+2025-03-19T05:00:00+00:00,82923.0,83288.7,82871.4,83202.8,3292.0682
+2025-03-19T06:00:00+00:00,83202.8,83295.0,83090.9,83162.7,2533.3587
+2025-03-19T07:00:00+00:00,83162.7,83329.7,82999.2,83135.9,3151.6386
+2025-03-19T08:00:00+00:00,83135.9,83470.4,83135.9,83373.6,3792.2903
+2025-03-19T09:00:00+00:00,83373.6,83571.4,83327.2,83485.3,3194.4072
+2025-03-19T10:00:00+00:00,83485.3,83794.0,83404.8,83427.9,4694.7362
+2025-03-19T11:00:00+00:00,83427.9,84076.2,83339.0,83848.4,8132.4603
+2025-03-19T12:00:00+00:00,83848.4,83885.7,83462.0,83705.1,4508.9405
+2025-03-19T13:00:00+00:00,83705.1,84312.0,83594.0,84050.0,11364.8244
+2025-03-19T14:00:00+00:00,84050.0,84349.0,83832.4,84255.3,5584.0496
+2025-03-19T15:00:00+00:00,84255.3,84850.0,84059.3,84693.3,8577.1794
+2025-03-19T16:00:00+00:00,84693.3,84786.8,84388.7,84526.8,6293.8176
+2025-03-19T17:00:00+00:00,84526.8,84661.6,83725.6,84185.1,10720.5001
+2025-03-19T18:00:00+00:00,84185.1,85848.4,83506.4,85576.0,22834.9561
+2025-03-19T19:00:00+00:00,85576.0,85908.0,84897.1,85382.6,16741.271
+2025-03-19T20:00:00+00:00,85382.6,85800.0,85163.9,85318.2,4562.0506
+2025-03-19T21:00:00+00:00,85318.2,85880.4,85294.8,85580.0,3308.5015
+2025-03-19T22:00:00+00:00,85580.0,86463.0,85580.0,86119.4,7382.8152
+2025-03-19T23:00:00+00:00,86119.4,86980.7,86119.4,86799.1,7722.0938
+2025-03-20T00:00:00+00:00,86799.1,87447.6,85912.0,85986.4,11794.2669
+2025-03-20T01:00:00+00:00,85986.4,86331.7,85688.3,85840.3,5354.3325
+2025-03-20T02:00:00+00:00,85840.3,86084.1,85580.6,86020.0,3377.4008
+2025-03-20T03:00:00+00:00,86020.0,86086.0,85780.0,85844.6,1695.5507
+2025-03-20T04:00:00+00:00,85844.6,85892.1,85381.4,85640.6,2936.123
+2025-03-20T05:00:00+00:00,85640.6,85806.7,85431.7,85788.0,2828.5661
+2025-03-20T06:00:00+00:00,85788.0,85972.3,85587.7,85729.5,3525.2068
+2025-03-20T07:00:00+00:00,85729.5,85927.4,85646.8,85764.8,1484.0555
+2025-03-20T08:00:00+00:00,85764.8,86266.5,85660.1,86196.0,5364.9487
+2025-03-20T09:00:00+00:00,86196.0,86237.2,85750.0,85837.6,3664.7778
+2025-03-20T10:00:00+00:00,85837.6,85906.5,84700.0,85141.1,10384.9056
+2025-03-20T11:00:00+00:00,85141.1,85479.9,85127.0,85460.9,3430.318
+2025-03-20T12:00:00+00:00,85460.9,85532.2,85185.0,85318.7,3429.7763
+2025-03-20T13:00:00+00:00,85318.7,85820.0,85037.3,85480.4,7795.8932
+2025-03-20T14:00:00+00:00,85480.4,86480.0,85444.1,86123.7,11053.2909
+2025-03-20T15:00:00+00:00,86123.7,86170.0,84520.1,84656.6,16811.9891
+2025-03-20T16:00:00+00:00,84656.6,84838.8,83614.0,83770.1,15700.6358
+2025-03-20T17:00:00+00:00,83770.1,84327.2,83700.0,84058.2,7702.9155
+2025-03-20T18:00:00+00:00,84058.2,84305.3,83903.1,84017.0,2849.8685
+2025-03-20T19:00:00+00:00,84017.0,84380.0,83869.2,84129.3,2579.148
+2025-03-20T20:00:00+00:00,84129.3,84560.4,84099.6,84495.4,3214.135
+2025-03-20T21:00:00+00:00,84495.4,84560.7,84205.6,84326.1,2455.9179
+2025-03-20T22:00:00+00:00,84326.1,84467.4,83948.8,84097.3,2489.4943
+2025-03-20T23:00:00+00:00,84097.3,84318.5,83880.7,84183.7,2033.6986
+2025-03-21T00:00:00+00:00,84183.7,84499.0,84140.0,84474.1,2685.3735
+2025-03-21T01:00:00+00:00,84474.1,84741.0,84338.4,84733.2,3101.0575
+2025-03-21T02:00:00+00:00,84733.2,84800.0,84483.1,84641.2,2860.8492
+2025-03-21T03:00:00+00:00,84641.2,84682.0,84220.8,84410.4,2256.2853
+2025-03-21T04:00:00+00:00,84410.4,84762.6,84409.9,84621.2,2070.4143
+2025-03-21T05:00:00+00:00,84621.2,84633.9,84300.0,84436.8,2684.0092
+2025-03-21T06:00:00+00:00,84436.8,84444.0,83999.9,84165.1,5825.5365
+2025-03-21T07:00:00+00:00,84165.1,84232.3,83691.6,83889.6,5389.6662
+2025-03-21T08:00:00+00:00,83889.6,84120.0,83684.9,83979.6,3864.5234
+2025-03-21T09:00:00+00:00,83979.6,84298.9,83750.0,84095.2,3062.3911
+2025-03-21T10:00:00+00:00,84095.2,84255.0,83850.4,84119.9,2901.4445
+2025-03-21T11:00:00+00:00,84119.9,84134.2,83900.0,84008.6,1814.1648
+2025-03-21T12:00:00+00:00,84008.6,84323.4,83334.8,83429.1,8725.4153
+2025-03-21T13:00:00+00:00,83429.1,84058.1,83130.7,83894.1,13235.052
+2025-03-21T14:00:00+00:00,83894.1,84253.8,83459.4,84203.6,7565.0795
+2025-03-21T15:00:00+00:00,84203.6,84238.6,83517.3,83526.0,5120.7269
+2025-03-21T16:00:00+00:00,83526.0,84117.2,83334.4,84059.9,5411.3618
+2025-03-21T17:00:00+00:00,84059.9,84103.7,83672.0,83976.9,2472.5621
+2025-03-21T18:00:00+00:00,83976.9,84402.4,83856.5,84070.4,3678.3304
+2025-03-21T19:00:00+00:00,84070.4,84162.0,83776.3,83924.2,2493.9136
+2025-03-21T20:00:00+00:00,83924.2,84199.0,83778.0,84170.8,1193.8159
+2025-03-21T21:00:00+00:00,84170.8,84546.8,84129.4,84356.3,2608.6822
+2025-03-21T22:00:00+00:00,84356.3,84377.4,84051.3,84144.5,1547.5472
+2025-03-21T23:00:00+00:00,84144.5,84189.1,84000.3,84050.0,1009.4591
+2025-03-22T00:00:00+00:00,84050.0,84203.3,83999.7,84151.3,1313.5638
+2025-03-22T01:00:00+00:00,84151.3,84285.8,83950.0,84027.9,1997.6212
+2025-03-22T02:00:00+00:00,84027.9,84200.0,83967.3,84142.6,1502.0038
+2025-03-22T03:00:00+00:00,84142.6,84253.0,84087.0,84214.6,719.3878
+2025-03-22T04:00:00+00:00,84214.6,84350.0,84167.5,84320.0,2166.5507
+2025-03-22T05:00:00+00:00,84320.0,84374.9,84207.2,84278.9,1550.4001
+2025-03-22T06:00:00+00:00,84278.9,84357.4,84114.4,84280.8,1691.8554
+2025-03-22T07:00:00+00:00,84280.8,84336.7,84180.0,84235.5,890.8113
+2025-03-22T08:00:00+00:00,84235.5,84235.5,84074.2,84175.1,992.3533
+2025-03-22T09:00:00+00:00,84175.1,84500.0,84175.1,84315.7,2795.3634
+2025-03-22T10:00:00+00:00,84315.7,84400.0,84306.2,84368.9,1005.3306
+2025-03-22T11:00:00+00:00,84368.9,84385.0,84166.6,84187.4,1533.8953
+2025-03-22T12:00:00+00:00,84187.4,84257.2,84147.6,84194.4,1046.2332
+2025-03-22T13:00:00+00:00,84194.4,84206.3,84012.4,84140.1,1809.8131
+2025-03-22T14:00:00+00:00,84140.1,84172.4,83969.9,83970.5,1608.4821
+2025-03-22T15:00:00+00:00,83970.5,84095.8,83932.7,84073.5,1491.7197
+2025-03-22T16:00:00+00:00,84073.5,84121.4,84021.1,84097.9,996.3086
+2025-03-22T17:00:00+00:00,84097.9,84230.0,84084.2,84201.9,1269.9798
+2025-03-22T18:00:00+00:00,84201.9,84288.8,84155.5,84205.7,1045.9459
+2025-03-22T19:00:00+00:00,84205.7,84238.9,84119.1,84134.6,368.3331
+2025-03-22T20:00:00+00:00,84134.6,84169.7,83892.0,83896.0,1177.4421
+2025-03-22T21:00:00+00:00,83896.0,84044.1,83784.8,83975.1,1440.5562
+2025-03-22T22:00:00+00:00,83975.1,84035.0,83914.3,83919.1,585.5549
+2025-03-22T23:00:00+00:00,83919.1,83919.1,83578.6,83797.1,4180.4105
+2025-03-23T00:00:00+00:00,83797.1,84005.7,83763.6,83959.8,1332.7507
+2025-03-23T01:00:00+00:00,83959.8,84095.0,83928.0,84020.1,981.8622
+2025-03-23T02:00:00+00:00,84020.1,84235.0,83955.5,84191.0,1982.5155
+2025-03-23T03:00:00+00:00,84191.0,84200.1,84099.8,84193.5,1317.8095
+2025-03-23T04:00:00+00:00,84193.5,84197.7,84025.0,84054.7,1174.2015
+2025-03-23T05:00:00+00:00,84054.7,84200.0,84052.4,84182.9,1009.3954
+2025-03-23T06:00:00+00:00,84182.9,84248.0,84151.1,84190.7,840.3167
+2025-03-23T07:00:00+00:00,84190.7,84281.1,84167.5,84230.0,1242.6303
+2025-03-23T08:00:00+00:00,84230.0,84310.0,84216.8,84298.6,2204.877
+2025-03-23T09:00:00+00:00,84298.6,84324.1,84254.6,84275.7,934.3587
+2025-03-23T10:00:00+00:00,84275.7,84472.2,84246.4,84420.6,2396.6209
+2025-03-23T11:00:00+00:00,84420.6,84999.0,84420.5,84651.5,10795.7158
+2025-03-23T12:00:00+00:00,84651.5,84782.0,84530.0,84686.3,2659.8205
+2025-03-23T13:00:00+00:00,84686.3,85072.2,84609.0,85028.0,4717.7784
+2025-03-23T14:00:00+00:00,85028.0,85165.0,84821.0,84859.9,6523.8004
+2025-03-23T15:00:00+00:00,84859.9,85228.1,84859.9,85147.9,4077.3435
+2025-03-23T16:00:00+00:00,85147.9,85358.6,84910.1,85207.4,6754.66
+2025-03-23T17:00:00+00:00,85207.4,85376.4,84833.0,84972.1,3448.8738
+2025-03-23T18:00:00+00:00,84972.1,85008.5,84756.0,84933.9,2713.1455
+2025-03-23T19:00:00+00:00,84933.9,85044.8,84862.2,84966.7,792.4164
+2025-03-23T20:00:00+00:00,84966.7,85228.2,84966.6,85055.0,1688.9346
+2025-03-23T21:00:00+00:00,85055.0,85145.5,84870.0,85144.1,1289.4489
+2025-03-23T22:00:00+00:00,85144.1,85650.0,85117.1,85333.2,5192.688
+2025-03-23T23:00:00+00:00,85333.2,86097.9,85333.2,86044.1,6560.4048
+2025-03-24T00:00:00+00:00,86044.1,86622.0,85827.4,85992.8,10160.8735
+2025-03-24T01:00:00+00:00,85992.8,86010.0,85484.9,85525.0,4761.0391
+2025-03-24T02:00:00+00:00,85525.0,85923.3,85484.9,85837.5,3140.548
+2025-03-24T03:00:00+00:00,85837.5,86545.5,85835.9,86502.5,7092.5516
+2025-03-24T04:00:00+00:00,86502.5,86900.1,86502.5,86804.0,6997.2435
+2025-03-24T05:00:00+00:00,86804.0,86995.3,86772.6,86862.7,4198.4775
+2025-03-24T06:00:00+00:00,86862.7,87271.6,86840.2,87071.4,6818.306
+2025-03-24T07:00:00+00:00,87071.4,87126.0,86700.0,86827.5,3367.7517
+2025-03-24T08:00:00+00:00,86827.5,87475.5,86809.9,87368.5,6207.5869
+2025-03-24T09:00:00+00:00,87368.5,87475.2,87074.9,87118.8,3144.4801
+2025-03-24T10:00:00+00:00,87118.8,87876.0,87076.0,87747.4,7545.7201
+2025-03-24T11:00:00+00:00,87747.4,87794.9,87471.1,87643.5,3790.1836
+2025-03-24T12:00:00+00:00,87643.5,87665.5,87200.3,87289.2,5779.8592
+2025-03-24T13:00:00+00:00,87289.2,87661.5,87109.5,87657.8,6891.5993
+2025-03-24T14:00:00+00:00,87657.8,88741.8,87588.0,87900.0,19030.0427
+2025-03-24T15:00:00+00:00,87900.0,88301.8,87621.0,88283.6,7337.7016
+2025-03-24T16:00:00+00:00,88283.6,88444.0,87640.0,88007.6,6309.3667
+2025-03-24T17:00:00+00:00,88007.6,88430.0,87888.0,88413.2,4954.379
+2025-03-24T18:00:00+00:00,88413.2,88488.9,88077.0,88401.3,2936.7475
+2025-03-24T19:00:00+00:00,88401.3,88450.0,87911.5,88178.1,3456.4737
+2025-03-24T20:00:00+00:00,88178.1,88431.1,87770.1,87797.3,2896.2004
+2025-03-24T21:00:00+00:00,87797.3,88237.5,87770.0,88070.7,2385.9528
+2025-03-24T22:00:00+00:00,88070.7,88136.1,87288.0,87411.5,5436.5564
+2025-03-24T23:00:00+00:00,87411.5,87487.3,87009.2,87463.3,4474.4599
+2025-03-25T00:00:00+00:00,87463.3,87644.0,87214.5,87556.4,3742.4601
+2025-03-25T01:00:00+00:00,87556.4,87556.5,86763.0,87041.0,6430.5034
+2025-03-25T02:00:00+00:00,87041.0,87050.0,86777.0,86814.1,2347.1869
+2025-03-25T03:00:00+00:00,86814.1,86955.0,86296.5,86477.4,8475.7376
+2025-03-25T04:00:00+00:00,86477.4,86627.0,86261.8,86510.1,4040.4728
+2025-03-25T05:00:00+00:00,86510.1,86740.0,86360.0,86610.7,3739.6492
+2025-03-25T06:00:00+00:00,86610.7,86847.3,86478.1,86491.3,3448.354
+2025-03-25T07:00:00+00:00,86491.3,86771.4,86281.9,86404.5,3898.6679
+2025-03-25T08:00:00+00:00,86404.5,86718.5,86370.0,86672.0,2729.9151
+2025-03-25T09:00:00+00:00,86672.0,87310.5,86595.8,87180.1,8152.18
+2025-03-25T10:00:00+00:00,87180.1,87248.4,86902.0,87085.6,3469.9151
+2025-03-25T11:00:00+00:00,87085.6,87448.0,87004.0,87323.2,4323.0866
+2025-03-25T12:00:00+00:00,87323.2,87398.9,86879.2,87044.0,4593.7627
+2025-03-25T13:00:00+00:00,87044.0,88007.8,86985.0,87547.0,16091.8284
+2025-03-25T14:00:00+00:00,87547.0,88186.0,87280.0,87962.2,10626.7994
+2025-03-25T15:00:00+00:00,87962.2,88218.2,87666.0,87723.1,5318.6238
+2025-03-25T16:00:00+00:00,87723.1,87921.1,87581.3,87747.5,3856.0413
+2025-03-25T17:00:00+00:00,87747.5,88280.0,87747.5,87885.0,4814.951
+2025-03-25T18:00:00+00:00,87885.0,88000.0,87537.0,87771.5,2164.5076
+2025-03-25T19:00:00+00:00,87771.5,88200.0,87771.5,88062.3,3159.259
+2025-03-25T20:00:00+00:00,88062.3,88500.0,87749.9,87804.6,4863.0386
+2025-03-25T21:00:00+00:00,87804.6,88150.0,87657.0,87713.8,3015.5306
+2025-03-25T22:00:00+00:00,87713.8,87755.0,87112.3,87422.1,5649.204
+2025-03-25T23:00:00+00:00,87422.1,87464.8,87088.0,87364.9,3022.2192
+2025-03-26T00:00:00+00:00,87364.9,87771.7,87193.0,87608.0,3601.9127
+2025-03-26T01:00:00+00:00,87608.0,87852.0,87525.5,87794.1,2205.7164
+2025-03-26T02:00:00+00:00,87794.1,87794.1,87260.0,87285.3,2897.3021
+2025-03-26T03:00:00+00:00,87285.3,87366.0,86984.0,87117.0,3522.1755
+2025-03-26T04:00:00+00:00,87117.0,87415.6,87008.2,87282.1,3223.723
+2025-03-26T05:00:00+00:00,87282.1,87599.1,87181.6,87480.0,2654.155
+2025-03-26T06:00:00+00:00,87480.0,87888.3,87400.0,87865.9,4422.2262
+2025-03-26T07:00:00+00:00,87865.9,88253.9,87720.6,88106.7,6429.5452
+2025-03-26T08:00:00+00:00,88106.7,88170.6,87845.2,87918.3,3592.5056
+2025-03-26T09:00:00+00:00,87918.3,88007.3,87782.8,87879.9,2151.6431
+2025-03-26T10:00:00+00:00,87879.9,88231.3,87879.9,88163.6,3831.2404
+2025-03-26T11:00:00+00:00,88163.6,88205.7,87886.5,87914.8,3193.2882
+2025-03-26T12:00:00+00:00,87914.8,87975.0,87554.2,87767.5,6779.3501
+2025-03-26T13:00:00+00:00,87767.5,87871.7,86648.1,86795.0,14255.8699
+2025-03-26T14:00:00+00:00,86795.0,87232.9,86387.7,86720.0,18135.4309
+2025-03-26T15:00:00+00:00,86720.0,86971.7,86502.6,86700.5,6679.5068
+2025-03-26T16:00:00+00:00,86700.5,87009.1,86351.2,86462.5,5214.1447
+2025-03-26T17:00:00+00:00,86462.5,86790.0,86428.1,86535.7,3440.6933
+2025-03-26T18:00:00+00:00,86535.7,86714.8,86118.4,86168.4,4952.1659
+2025-03-26T19:00:00+00:00,86168.4,86771.1,85816.3,86536.1,9577.8483
+2025-03-26T20:00:00+00:00,86536.1,87360.0,86473.9,87249.3,7093.0631
+2025-03-26T21:00:00+00:00,87249.3,87273.8,86683.0,87061.0,3902.7225
+2025-03-26T22:00:00+00:00,87061.0,87100.0,86715.0,86796.1,3020.4241
+2025-03-26T23:00:00+00:00,86796.1,86911.0,86511.8,86869.3,3280.0454
+2025-03-27T00:00:00+00:00,86869.3,87261.2,86756.6,87239.0,2841.9846
+2025-03-27T01:00:00+00:00,87239.0,87469.9,87135.0,87334.8,4556.0851
+2025-03-27T02:00:00+00:00,87334.8,87712.8,87287.1,87530.0,3677.3074
+2025-03-27T03:00:00+00:00,87530.0,87640.0,87390.0,87623.4,3332.7314
+2025-03-27T04:00:00+00:00,87623.4,87635.0,87371.7,87482.5,3595.8919
+2025-03-27T05:00:00+00:00,87482.5,87482.5,87229.8,87277.7,2697.9475
+2025-03-27T06:00:00+00:00,87277.7,87504.8,87240.4,87312.4,2784.6332
+2025-03-27T07:00:00+00:00,87312.4,87394.3,87210.0,87363.1,2344.2689
+2025-03-27T08:00:00+00:00,87363.1,87563.0,87220.0,87396.2,3724.6278
+2025-03-27T09:00:00+00:00,87396.2,87490.4,87336.8,87369.3,1863.9119
+2025-03-27T10:00:00+00:00,87369.3,87550.0,87069.9,87146.5,4565.7741
+2025-03-27T11:00:00+00:00,87146.5,87274.2,86752.5,86900.8,5707.4176
+2025-03-27T12:00:00+00:00,86900.8,87083.4,86680.3,86717.0,6262.6552
+2025-03-27T13:00:00+00:00,86717.0,86821.1,85750.0,86339.7,22788.649
+2025-03-27T14:00:00+00:00,86339.7,87264.5,86153.8,87239.9,15045.9254
+2025-03-27T15:00:00+00:00,87239.9,87528.0,86713.6,86931.2,13466.4312
+2025-03-27T16:00:00+00:00,86931.2,87235.4,86753.7,86792.2,4849.9746
+2025-03-27T17:00:00+00:00,86792.2,87113.3,86745.1,86855.4,2178.8899
+2025-03-27T18:00:00+00:00,86855.4,87360.0,86826.3,87158.3,2586.1916
+2025-03-27T19:00:00+00:00,87158.3,87378.8,86987.9,87012.9,1981.4161
+2025-03-27T20:00:00+00:00,87012.9,87300.0,86893.3,87268.2,1792.8177
+2025-03-27T21:00:00+00:00,87268.2,87695.9,87190.7,87522.2,3080.6264
+2025-03-27T22:00:00+00:00,87522.2,87560.0,87273.0,87306.6,1346.2572
+2025-03-27T23:00:00+00:00,87306.6,87326.2,87086.7,87191.1,2530.6693
+2025-03-28T00:00:00+00:00,87191.1,87350.0,86863.4,87307.5,4121.3107
+2025-03-28T01:00:00+00:00,87307.5,87460.0,87067.6,87195.9,4565.1653
+2025-03-28T02:00:00+00:00,87195.9,87292.0,86912.1,86947.7,4470.6435
+2025-03-28T03:00:00+00:00,86947.7,86979.5,86698.1,86741.8,5479.4006
+2025-03-28T04:00:00+00:00,86741.8,86792.8,85893.1,86253.8,12490.3104
+2025-03-28T05:00:00+00:00,86253.8,86253.8,85780.0,86007.4,8959.0981
+2025-03-28T06:00:00+00:00,86007.4,86215.5,85611.7,85680.9,7751.4579
+2025-03-28T07:00:00+00:00,85680.9,85835.9,85131.0,85183.6,12769.0288
+2025-03-28T08:00:00+00:00,85183.6,85409.5,85022.0,85181.2,8078.9037
+2025-03-28T09:00:00+00:00,85181.2,85387.5,84964.0,85118.9,6075.1034
+2025-03-28T10:00:00+00:00,85118.9,85220.0,84851.3,84916.3,4426.1055
+2025-03-28T11:00:00+00:00,84916.3,85219.2,84780.0,85215.1,8960.7143
+2025-03-28T12:00:00+00:00,85215.1,85568.7,84850.0,84997.4,9522.8455
+2025-03-28T13:00:00+00:00,84997.4,85530.0,84872.0,84958.2,9437.9063
+2025-03-28T14:00:00+00:00,84958.2,85077.7,84123.0,84133.9,17161.3828
+2025-03-28T15:00:00+00:00,84133.9,84486.3,83923.2,84009.1,10583.6827
+2025-03-28T16:00:00+00:00,84009.1,84184.7,83630.8,83770.0,8266.5756
+2025-03-28T17:00:00+00:00,83770.0,83976.9,83553.7,83975.0,6511.1853
+2025-03-28T18:00:00+00:00,83975.0,84126.4,83677.7,83847.4,3950.9289
+2025-03-28T19:00:00+00:00,83847.4,83868.7,83600.0,83760.7,3035.4797
+2025-03-28T20:00:00+00:00,83760.7,84113.9,83674.5,83769.2,2828.8298
+2025-03-28T21:00:00+00:00,83769.2,84077.0,83659.7,84019.6,1761.4837
+2025-03-28T22:00:00+00:00,84019.6,84443.5,84019.6,84443.4,2585.2526
+2025-03-28T23:00:00+00:00,84443.4,84499.5,84162.6,84380.7,2975.146
+2025-03-29T00:00:00+00:00,84380.7,84585.4,84308.5,84349.9,1901.4721
+2025-03-29T01:00:00+00:00,84349.9,84450.0,84170.7,84234.9,2057.9476
+2025-03-29T02:00:00+00:00,84234.9,84391.6,83783.7,83820.1,3504.1944
+2025-03-29T03:00:00+00:00,83820.1,84219.0,83688.0,84131.4,3513.9228
+2025-03-29T04:00:00+00:00,84131.4,84222.0,83929.0,84041.2,1312.4223
+2025-03-29T05:00:00+00:00,84041.2,84057.1,83820.0,83985.1,1641.8839
+2025-03-29T06:00:00+00:00,83985.1,83985.1,83633.8,83757.5,3274.8943
+2025-03-29T07:00:00+00:00,83757.5,83847.8,83618.0,83696.1,1920.7478
+2025-03-29T08:00:00+00:00,83696.1,83912.8,83632.0,83897.1,2203.4494
+2025-03-29T09:00:00+00:00,83897.1,83917.2,83089.3,83524.4,6416.7133
+2025-03-29T10:00:00+00:00,83524.4,83524.4,82770.1,82880.0,8447.2594
+2025-03-29T11:00:00+00:00,82880.0,83075.0,81965.2,82249.9,14601.4599
+2025-03-29T12:00:00+00:00,82249.9,82482.7,82104.0,82417.4,5449.4708
+2025-03-29T13:00:00+00:00,82417.4,82821.9,82403.9,82799.1,6095.067
+2025-03-29T14:00:00+00:00,82799.1,82839.9,82412.9,82464.6,3864.6088
+2025-03-29T15:00:00+00:00,82464.6,82588.7,82344.5,82371.7,2399.4679
+2025-03-29T16:00:00+00:00,82371.7,82647.1,82131.2,82160.0,4762.6481
+2025-03-29T17:00:00+00:00,82160.0,82583.3,81609.5,82293.3,13283.1565
+2025-03-29T18:00:00+00:00,82293.3,82640.0,82170.5,82307.4,3028.2354
+2025-03-29T19:00:00+00:00,82307.4,82718.0,82165.1,82717.9,2413.6617
+2025-03-29T20:00:00+00:00,82717.9,82744.0,82375.3,82466.6,2503.2658
+2025-03-29T21:00:00+00:00,82466.6,82637.4,82306.3,82477.0,1167.9307
+2025-03-29T22:00:00+00:00,82477.0,82477.0,82216.9,82355.7,951.031
+2025-03-29T23:00:00+00:00,82355.7,82640.0,82295.9,82604.8,1093.7605
+2025-03-30T00:00:00+00:00,82604.8,82860.0,82450.9,82763.5,2718.4724
+2025-03-30T01:00:00+00:00,82763.5,83020.6,82719.1,82899.9,3827.9028
+2025-03-30T02:00:00+00:00,82899.9,83324.0,82871.6,83278.3,3300.6914
+2025-03-30T03:00:00+00:00,83278.3,83450.0,83007.1,83042.7,3617.6993
+2025-03-30T04:00:00+00:00,83042.7,83279.0,83040.0,83076.7,1867.939
+2025-03-30T05:00:00+00:00,83076.7,83182.0,82881.1,82916.9,2189.3911
+2025-03-30T06:00:00+00:00,82916.9,83254.0,82820.0,83147.9,3394.6346
+2025-03-30T07:00:00+00:00,83147.9,83283.0,83017.0,83037.4,2985.9955
+2025-03-30T08:00:00+00:00,83037.4,83350.0,83037.4,83330.0,1651.8479
+2025-03-30T09:00:00+00:00,83330.0,83475.6,83199.7,83451.1,2998.6794
+2025-03-30T10:00:00+00:00,83451.1,83488.0,83022.1,83085.9,3713.5186
+2025-03-30T11:00:00+00:00,83085.9,83325.0,82924.1,83080.0,2936.7074
+2025-03-30T12:00:00+00:00,83080.0,83229.5,82941.0,83037.3,2493.0966
+2025-03-30T13:00:00+00:00,83037.3,83117.4,82534.1,82655.2,7330.7571
+2025-03-30T14:00:00+00:00,82655.2,83000.1,82574.7,82769.8,3948.7364
+2025-03-30T15:00:00+00:00,82769.8,83028.4,82674.4,82699.9,3278.8217
+2025-03-30T16:00:00+00:00,82699.9,82779.3,82129.9,82253.3,8271.8893
+2025-03-30T17:00:00+00:00,82253.3,82532.0,82008.0,82382.0,4938.9
+2025-03-30T18:00:00+00:00,82382.0,82765.9,82382.0,82698.1,3105.9467
+2025-03-30T19:00:00+00:00,82698.1,82871.8,82504.6,82504.6,1686.6508
+2025-03-30T20:00:00+00:00,82504.6,82622.8,82350.4,82522.8,1533.3428
+2025-03-30T21:00:00+00:00,82522.8,82668.8,82027.5,82203.0,2158.6492
+2025-03-30T22:00:00+00:00,82203.0,82731.9,81508.0,82392.0,9109.8328
+2025-03-30T23:00:00+00:00,82392.0,82399.9,81895.9,82342.0,3547.987
+2025-03-31T00:00:00+00:00,82342.0,82416.0,81232.0,81600.1,7569.5295
+2025-03-31T01:00:00+00:00,81600.1,82240.8,81500.0,81917.3,6043.837
+2025-03-31T02:00:00+00:00,81917.3,82124.0,81600.0,81894.8,3923.2092
+2025-03-31T03:00:00+00:00,81894.8,81993.7,81419.8,81491.6,3831.2169
+2025-03-31T04:00:00+00:00,81491.6,81825.0,81358.1,81806.0,4175.0805
+2025-03-31T05:00:00+00:00,81806.0,82275.5,81797.8,82130.0,5216.169
+2025-03-31T06:00:00+00:00,82130.0,82230.3,81872.5,82016.2,2549.8663
+2025-03-31T07:00:00+00:00,82016.2,82266.9,81700.0,81895.2,3551.9859
+2025-03-31T08:00:00+00:00,81895.2,82225.0,81852.1,81860.1,2901.8891
+2025-03-31T09:00:00+00:00,81860.1,81920.6,81290.7,81420.0,6586.485
+2025-03-31T10:00:00+00:00,81420.0,82187.3,81254.9,82136.2,6222.2659
+2025-03-31T11:00:00+00:00,82136.2,82236.0,81856.4,82172.8,4120.1457
+2025-03-31T12:00:00+00:00,82172.8,83120.0,81879.7,82729.9,10957.3241
+2025-03-31T13:00:00+00:00,82729.9,82826.9,81606.3,82462.0,15186.2472
+2025-03-31T14:00:00+00:00,82462.0,83700.0,82450.1,83457.9,20781.7219
+2025-03-31T15:00:00+00:00,83457.9,83885.5,83345.9,83368.0,11716.6222
+2025-03-31T16:00:00+00:00,83368.0,83654.6,83202.7,83250.6,3541.119
+2025-03-31T17:00:00+00:00,83250.6,83501.8,82522.0,82627.6,7113.2446
+2025-03-31T18:00:00+00:00,82627.6,83537.9,82627.6,83244.1,4850.1931
+2025-03-31T19:00:00+00:00,83244.1,83407.5,82350.6,82416.4,4363.1506
+2025-03-31T20:00:00+00:00,82416.4,82811.3,82315.6,82393.2,2481.3369
+2025-03-31T21:00:00+00:00,82393.2,82720.8,82377.0,82528.8,1548.1249
+2025-03-31T22:00:00+00:00,82528.8,82538.1,82222.3,82366.7,2492.0223
+2025-03-31T23:00:00+00:00,82366.7,82859.4,82242.4,82517.4,3332.823
+2025-04-01T00:00:00+00:00,82517.4,82774.4,82385.3,82598.4,2993.0222
+2025-04-01T01:00:00+00:00,82598.4,82700.0,82428.5,82668.0,1664.7272
+2025-04-01T02:00:00+00:00,82668.0,83075.7,82610.1,83060.8,4055.8606
+2025-04-01T03:00:00+00:00,83060.8,83205.2,82888.8,82930.0,4259.689
+2025-04-01T04:00:00+00:00,82930.0,83192.1,82850.0,83019.9,2420.5262
+2025-04-01T05:00:00+00:00,83019.9,83290.0,82951.0,82967.2,3305.6384
+2025-04-01T06:00:00+00:00,82967.2,83460.0,82872.4,83408.8,4392.9778
+2025-04-01T07:00:00+00:00,83408.8,83565.0,83334.0,83414.7,3341.0839
+2025-04-01T08:00:00+00:00,83414.7,84175.5,83402.6,84069.9,10475.9638
+2025-04-01T09:00:00+00:00,84069.9,84359.0,84066.0,84314.7,6021.6882
+2025-04-01T10:00:00+00:00,84314.7,84460.5,84103.5,84140.0,4679.7069
+2025-04-01T11:00:00+00:00,84140.0,84170.0,83790.0,83879.9,5446.4316
+2025-04-01T12:00:00+00:00,83879.9,84113.0,83569.3,83571.9,6407.4569
+2025-04-01T13:00:00+00:00,83571.9,83869.6,83370.0,83639.5,8225.3299
+2025-04-01T14:00:00+00:00,83639.5,84318.0,82505.0,84150.1,25873.1436
+2025-04-01T15:00:00+00:00,84150.1,85455.0,84136.6,85245.4,22249.9122
+2025-04-01T16:00:00+00:00,85245.4,85450.0,84773.5,85067.0,10157.6479
+2025-04-01T17:00:00+00:00,85067.0,85287.9,84857.4,85065.3,3115.6749
+2025-04-01T18:00:00+00:00,85065.3,85130.4,84666.6,85074.3,5122.5932
+2025-04-01T19:00:00+00:00,85074.3,85137.9,84770.0,84918.2,1674.3895
+2025-04-01T20:00:00+00:00,84918.2,85321.7,84721.2,85193.8,2401.041
+2025-04-01T21:00:00+00:00,85193.8,85431.1,85075.4,85152.1,2031.6217
+2025-04-01T22:00:00+00:00,85152.1,85420.0,85046.8,85065.0,2224.9206
+2025-04-01T23:00:00+00:00,85065.0,85534.0,84933.5,85123.1,3486.1375
+2025-04-02T00:00:00+00:00,85123.1,85217.9,84872.3,84910.1,2878.3803
+2025-04-02T01:00:00+00:00,84910.1,85176.9,84807.4,85101.3,2714.0349
+2025-04-02T02:00:00+00:00,85101.3,85119.0,84597.8,84674.0,5383.5323
+2025-04-02T03:00:00+00:00,84674.0,84858.3,84480.0,84512.2,2582.5441
+2025-04-02T04:00:00+00:00,84512.2,84709.6,84440.0,84568.5,2695.1455
+2025-04-02T05:00:00+00:00,84568.5,84568.5,84075.1,84075.1,5126.6975
+2025-04-02T06:00:00+00:00,84075.1,84320.2,83873.1,84084.2,7301.0555
+2025-04-02T07:00:00+00:00,84084.2,84425.3,83969.6,84389.8,5836.2191
+2025-04-02T08:00:00+00:00,84389.8,84716.2,84220.0,84621.3,5452.2738
+2025-04-02T09:00:00+00:00,84621.3,85401.7,84592.0,84982.0,8161.9885
+2025-04-02T10:00:00+00:00,84982.0,85262.6,84792.7,84822.6,4506.6514
+2025-04-02T11:00:00+00:00,84822.6,84937.6,84504.5,84528.4,3737.6125
+2025-04-02T12:00:00+00:00,84528.4,85025.6,84424.3,85008.8,5550.3685
+2025-04-02T13:00:00+00:00,85008.8,86080.0,84426.0,85208.1,17410.0353
+2025-04-02T14:00:00+00:00,85208.1,85930.1,85137.0,85824.8,12763.6062
+2025-04-02T15:00:00+00:00,85824.8,87288.0,85754.3,86700.0,28214.2947
+2025-04-02T16:00:00+00:00,86700.0,87171.3,86542.0,87013.1,7370.7673
+2025-04-02T17:00:00+00:00,87013.1,87255.8,86303.7,86567.5,7464.3608
+2025-04-02T18:00:00+00:00,86567.5,86680.0,86168.0,86249.9,5088.1124
+2025-04-02T19:00:00+00:00,86249.9,86972.7,86151.0,86849.9,5011.8753
+2025-04-02T20:00:00+00:00,86849.9,88500.0,85188.0,85643.9,39570.1734
+2025-04-02T21:00:00+00:00,85643.9,85712.2,84200.0,84820.0,13872.845
+2025-04-02T22:00:00+00:00,84820.0,84820.0,82638.1,82784.3,19953.2744
+2025-04-02T23:00:00+00:00,82784.3,82818.0,82299.8,82485.1,9553.6468
+2025-04-03T00:00:00+00:00,82485.1,83360.7,82145.7,83181.9,12295.273
+2025-04-03T01:00:00+00:00,83181.9,83880.2,83050.0,83712.0,10296.7336
+2025-04-03T02:00:00+00:00,83712.0,83843.9,83240.0,83728.3,5452.4321
+2025-04-03T03:00:00+00:00,83728.3,83730.8,83311.1,83435.2,3109.2348
+2025-04-03T04:00:00+00:00,83435.2,83700.0,83240.5,83522.0,3449.8786
+2025-04-03T05:00:00+00:00,83522.0,83676.4,83300.0,83302.8,2904.5758
+2025-04-03T06:00:00+00:00,83302.8,83385.1,82969.0,83023.9,4192.6398
+2025-04-03T07:00:00+00:00,83023.9,83462.6,82966.7,83423.8,4833.3607
+2025-04-03T08:00:00+00:00,83423.8,83748.1,83416.6,83643.9,5428.0713
+2025-04-03T09:00:00+00:00,83643.9,83730.0,83406.4,83440.5,3001.9252
+2025-04-03T10:00:00+00:00,83440.5,83705.6,83114.0,83185.5,6016.7899
+2025-04-03T11:00:00+00:00,83185.5,83321.8,83013.0,83058.1,4710.6229
+2025-04-03T12:00:00+00:00,83058.1,83110.6,81830.0,81912.3,21388.4705
+2025-04-03T13:00:00+00:00,81912.3,82748.0,81764.4,82336.2,16685.523
+2025-04-03T14:00:00+00:00,82336.2,82368.5,81266.1,81496.2,16105.6572
+2025-04-03T15:00:00+00:00,81496.2,82059.3,81173.1,82001.7,10071.7664
+2025-04-03T16:00:00+00:00,82001.7,82431.2,81678.0,81801.8,9233.027
+2025-04-03T17:00:00+00:00,81801.8,82150.4,81594.8,81796.1,3828.2384
+2025-04-03T18:00:00+00:00,81796.1,82285.0,81506.1,82074.0,5015.5474
+2025-04-03T19:00:00+00:00,82074.0,82332.0,81792.3,81961.2,3454.9351
+2025-04-03T20:00:00+00:00,81961.2,82380.7,81756.2,82320.0,2074.3665
+2025-04-03T21:00:00+00:00,82320.0,82818.1,82283.4,82680.0,2970.0837
+2025-04-03T22:00:00+00:00,82680.0,82826.0,82550.0,82697.9,2793.5298
+2025-04-03T23:00:00+00:00,82697.9,83290.3,82458.9,83167.2,4907.113
+2025-04-04T00:00:00+00:00,83167.2,83376.2,82960.8,83005.5,3172.0584
+2025-04-04T01:00:00+00:00,83005.5,83320.6,82555.1,82659.7,3847.5238
+2025-04-04T02:00:00+00:00,82659.7,83149.5,82659.7,82867.5,3469.2402
+2025-04-04T03:00:00+00:00,82867.5,83031.6,82651.0,82788.0,2717.7865
+2025-04-04T04:00:00+00:00,82788.0,82885.5,82569.9,82681.6,2433.3852
+2025-04-04T05:00:00+00:00,82681.6,83180.5,82609.8,83154.2,3356.5386
+2025-04-04T06:00:00+00:00,83154.2,83221.7,83000.1,83018.0,2507.6824
+2025-04-04T07:00:00+00:00,83018.0,83987.0,83010.4,83962.0,10760.1739
+2025-04-04T08:00:00+00:00,83962.0,84618.9,83961.9,84374.4,10685.5488
+2025-04-04T09:00:00+00:00,84374.4,84686.2,84091.2,84526.3,5785.4228
+2025-04-04T10:00:00+00:00,84526.3,84651.0,82387.2,82536.1,20174.6539
+2025-04-04T11:00:00+00:00,82536.1,82719.3,81624.6,82633.7,16620.4266
+2025-04-04T12:00:00+00:00,82633.7,83263.4,82192.2,82836.5,14621.9533
+2025-04-04T13:00:00+00:00,82836.5,83488.0,82120.0,83315.2,16527.423
+2025-04-04T14:00:00+00:00,83315.2,83476.9,81805.0,82541.3,17257.8259
+2025-04-04T15:00:00+00:00,82541.3,83675.7,82451.4,82821.9,20509.5944
+2025-04-04T16:00:00+00:00,82821.9,83534.1,82700.0,83361.6,9301.3128
+2025-04-04T17:00:00+00:00,83361.6,84580.0,82928.7,84433.2,12709.0191
+2025-04-04T18:00:00+00:00,84433.2,84552.5,83700.0,83949.9,7010.1442
+2025-04-04T19:00:00+00:00,83949.9,84421.9,83743.6,83991.7,4143.989
+2025-04-04T20:00:00+00:00,83991.7,84248.8,83454.6,84126.0,4598.3639
+2025-04-04T21:00:00+00:00,84126.0,84421.5,83900.1,84139.7,2394.6353
+2025-04-04T22:00:00+00:00,84139.7,84246.8,83985.9,84024.9,1288.6367
+2025-04-04T23:00:00+00:00,84024.9,84075.0,83607.8,83850.0,3091.7362
+2025-04-05T00:00:00+00:00,83850.0,83861.4,83344.7,83760.0,2890.5196
+2025-04-05T01:00:00+00:00,83760.0,84238.2,83755.5,83949.1,3926.4552
+2025-04-05T02:00:00+00:00,83949.1,84069.0,83776.0,83946.0,1532.2849
+2025-04-05T03:00:00+00:00,83946.0,83946.0,83584.6,83594.8,2247.719
+2025-04-05T04:00:00+00:00,83594.8,83831.1,83580.0,83648.2,1695.5311
+2025-04-05T05:00:00+00:00,83648.2,83821.4,83590.0,83645.6,1565.6022
+2025-04-05T06:00:00+00:00,83645.6,83695.4,83304.7,83440.9,2591.2466
+2025-04-05T07:00:00+00:00,83440.9,83528.4,83330.0,83482.9,3037.1672
+2025-04-05T08:00:00+00:00,83482.9,83620.2,83349.1,83479.7,3630.886
+2025-04-05T09:00:00+00:00,83479.7,83829.5,83479.7,83804.3,2260.8461
+2025-04-05T10:00:00+00:00,83804.3,83866.3,83550.0,83609.2,1595.7785
+2025-04-05T11:00:00+00:00,83609.2,83656.7,83420.0,83428.3,3119.0192
+2025-04-05T12:00:00+00:00,83428.3,83516.8,83105.0,83243.1,4851.3669
+2025-04-05T13:00:00+00:00,83243.1,83295.3,82480.7,82717.8,9695.0275
+2025-04-05T14:00:00+00:00,82717.8,82983.0,82624.7,82867.5,3758.204
+2025-04-05T15:00:00+00:00,82867.5,82867.6,82339.0,82584.8,4128.0647
+2025-04-05T16:00:00+00:00,82584.8,82780.0,82562.3,82702.9,2512.8902
+2025-04-05T17:00:00+00:00,82702.9,82920.0,82632.8,82828.0,1992.6145
+2025-04-05T18:00:00+00:00,82828.0,83069.4,82805.6,82993.2,2419.0828
+2025-04-05T19:00:00+00:00,82993.2,83108.8,82732.5,82818.7,1681.0753
+2025-04-05T20:00:00+00:00,82818.7,83065.0,82781.5,83038.0,1790.38
+2025-04-05T21:00:00+00:00,83038.0,83196.0,82860.5,82876.5,2047.3712
+2025-04-05T22:00:00+00:00,82876.5,83163.0,82876.4,83149.1,841.6365
+2025-04-05T23:00:00+00:00,83149.1,83661.3,83085.5,83503.1,2945.522
+2025-04-06T00:00:00+00:00,83503.1,83585.4,83376.4,83489.9,1964.1557
+2025-04-06T01:00:00+00:00,83489.9,83764.3,83376.7,83396.5,2637.5424
+2025-04-06T02:00:00+00:00,83396.5,83460.0,83244.0,83263.9,1794.9169
+2025-04-06T03:00:00+00:00,83263.9,83374.8,83143.2,83299.9,2768.2325
+2025-04-06T04:00:00+00:00,83299.9,83462.2,83191.3,83462.0,2003.8018
+2025-04-06T05:00:00+00:00,83462.0,83487.4,83288.0,83411.2,2118.0575
+2025-04-06T06:00:00+00:00,83411.2,83430.8,83068.0,83068.1,2657.3073
+2025-04-06T07:00:00+00:00,83068.1,83168.9,82983.3,82990.9,3293.0722
+2025-04-06T08:00:00+00:00,82990.9,83016.1,82680.1,82992.8,5649.8845
+2025-04-06T09:00:00+00:00,82992.8,83145.1,82886.3,83038.9,4210.087
+2025-04-06T10:00:00+00:00,83038.9,83044.0,82685.2,82819.9,3573.5464
+2025-04-06T11:00:00+00:00,82819.9,82884.4,82626.0,82810.1,4143.2343
+2025-04-06T12:00:00+00:00,82810.1,82944.0,82610.2,82661.1,4211.7733
+2025-04-06T13:00:00+00:00,82661.1,82801.9,82159.0,82256.1,7450.0073
+2025-04-06T14:00:00+00:00,82256.1,82737.0,82170.0,82630.0,7586.3712
+2025-04-06T15:00:00+00:00,82630.0,82777.9,82351.5,82500.0,3687.3067
+2025-04-06T16:00:00+00:00,82500.0,82524.9,81877.7,81934.9,5800.6599
+2025-04-06T17:00:00+00:00,81934.9,81950.0,80510.2,80765.8,17199.24
+2025-04-06T18:00:00+00:00,80765.8,80765.9,78650.0,79054.1,25587.0205
+2025-04-06T19:00:00+00:00,79054.1,79810.7,78788.4,79589.8,11820.8035
+2025-04-06T20:00:00+00:00,79589.8,79852.9,78500.0,78843.8,12156.344
+2025-04-06T21:00:00+00:00,78843.8,79656.7,78674.9,78928.3,6690.3738
+2025-04-06T22:00:00+00:00,78928.3,79100.9,77777.0,78042.2,16917.9302
+2025-04-06T23:00:00+00:00,78042.2,78663.6,77112.0,78387.8,18569.1859
+2025-04-07T00:00:00+00:00,78387.8,78489.5,77386.2,78295.7,9625.1659
+2025-04-07T01:00:00+00:00,78295.7,79313.7,78278.3,79093.9,11879.5939
+2025-04-07T02:00:00+00:00,79093.9,79189.6,78360.3,78413.2,5099.4899
+2025-04-07T03:00:00+00:00,78413.2,78480.6,77322.3,77669.6,10758.4692
+2025-04-07T04:00:00+00:00,77669.6,77950.0,76615.1,76959.9,15386.0944
+2025-04-07T05:00:00+00:00,76959.9,77470.4,76632.0,76912.9,8711.052
+2025-04-07T06:00:00+00:00,76912.9,77271.2,74509.0,74781.3,32142.5463
+2025-04-07T07:00:00+00:00,74781.3,75456.2,74466.4,75084.0,16038.7073
+2025-04-07T08:00:00+00:00,75084.0,76795.3,75051.7,76226.8,16680.3699
+2025-04-07T09:00:00+00:00,76226.8,76762.9,75699.6,76227.9,10954.0851
+2025-04-07T10:00:00+00:00,76227.9,77541.1,76109.5,76954.0,14693.1299
+2025-04-07T11:00:00+00:00,76954.0,77372.2,76396.7,76652.0,8599.4845
+2025-04-07T12:00:00+00:00,76652.0,77636.0,76367.9,77300.0,15387.452
+2025-04-07T13:00:00+00:00,77300.0,78445.0,75762.2,78320.0,26238.5251
+2025-04-07T14:00:00+00:00,78320.0,81185.2,77836.4,78999.8,56814.1844
+2025-04-07T15:00:00+00:00,78999.8,79322.8,77500.0,78466.1,21276.873
+2025-04-07T16:00:00+00:00,78466.1,78544.2,77270.3,77394.7,10841.8683
+2025-04-07T17:00:00+00:00,77394.7,79160.8,77393.8,79021.8,13027.3525
+2025-04-07T18:00:00+00:00,79021.8,79343.8,78252.0,78445.3,9333.7508
+2025-04-07T19:00:00+00:00,78445.3,78898.9,77973.3,78083.6,8058.3898
+2025-04-07T20:00:00+00:00,78083.6,79100.0,78066.7,78910.1,5551.7216
+2025-04-07T21:00:00+00:00,78910.1,79563.0,78650.0,79199.9,4693.8244
+2025-04-07T22:00:00+00:00,79199.9,80184.7,79137.1,79919.5,6402.9708
+2025-04-07T23:00:00+00:00,79919.5,80050.3,79045.0,79130.0,4811.4629
+2025-04-08T00:00:00+00:00,79130.0,79565.0,78953.5,78981.2,4652.5482
+2025-04-08T01:00:00+00:00,78981.2,80764.9,78735.0,80556.3,10465.3741
+2025-04-08T02:00:00+00:00,80556.3,80814.0,79863.9,79911.8,6716.9244
+2025-04-08T03:00:00+00:00,79911.8,80168.7,79716.0,79869.2,4092.7853
+2025-04-08T04:00:00+00:00,79869.2,80381.3,79822.4,80256.8,3100.4479
+2025-04-08T05:00:00+00:00,80256.8,80260.2,79508.8,79830.2,3888.9573
+2025-04-08T06:00:00+00:00,79830.2,79830.2,79250.0,79405.0,4816.8877
+2025-04-08T07:00:00+00:00,79405.0,79679.7,79180.0,79460.5,4071.9666
+2025-04-08T08:00:00+00:00,79460.5,79487.1,78899.9,79120.1,5756.6963
+2025-04-08T09:00:00+00:00,79120.1,79184.0,78836.9,78870.0,3647.842
+2025-04-08T10:00:00+00:00,78870.0,79150.5,78788.0,78979.7,2866.8654
+2025-04-08T11:00:00+00:00,78979.7,80048.2,78932.0,79940.1,7857.1753
+2025-04-08T12:00:00+00:00,79940.1,80094.4,79526.5,79801.0,6735.8349
+2025-04-08T13:00:00+00:00,79801.0,80350.0,79334.9,79866.8,15370.6491
+2025-04-08T14:00:00+00:00,79866.8,80228.7,78423.1,78440.4,16768.2365
+2025-04-08T15:00:00+00:00,78440.4,78800.0,78150.0,78459.9,17309.3198
+2025-04-08T16:00:00+00:00,78459.9,78487.3,77336.0,77383.8,16003.0087
+2025-04-08T17:00:00+00:00,77383.8,77530.0,76532.7,77312.2,23151.2893
+2025-04-08T18:00:00+00:00,77312.2,77944.8,77043.3,77224.0,8874.2258
+2025-04-08T19:00:00+00:00,77224.0,77321.3,76311.8,76824.1,11123.4979
+2025-04-08T20:00:00+00:00,76824.1,77173.0,76576.9,77099.0,3294.4244
+2025-04-08T21:00:00+00:00,77099.0,77257.8,76698.5,77066.5,2648.5057
+2025-04-08T22:00:00+00:00,77066.5,77100.0,76202.0,76703.0,6012.2901
+2025-04-08T23:00:00+00:00,76703.0,76766.2,76266.6,76297.9,3263.5748
+2025-04-09T00:00:00+00:00,76297.9,76834.6,75888.1,76492.1,9033.1022
+2025-04-09T01:00:00+00:00,76492.1,76564.5,74600.0,76032.4,21678.4257
+2025-04-09T02:00:00+00:00,76032.4,76434.1,75530.3,75636.0,7737.4537
+2025-04-09T03:00:00+00:00,75636.0,75837.9,74970.0,75051.7,6649.7613
+2025-04-09T04:00:00+00:00,75051.7,76855.0,74965.7,76383.1,15875.8863
+2025-04-09T05:00:00+00:00,76383.1,76785.7,76169.6,76699.7,5090.3892
+2025-04-09T06:00:00+00:00,76699.7,77277.5,76666.2,76799.0,7066.6803
+2025-04-09T07:00:00+00:00,76799.0,77900.0,76790.4,77640.0,12482.8548
+2025-04-09T08:00:00+00:00,77640.0,77831.4,77044.5,77263.5,7506.7922
+2025-04-09T09:00:00+00:00,77263.5,77500.0,77122.4,77429.5,4244.1644
+2025-04-09T10:00:00+00:00,77429.5,77544.7,76902.0,77145.6,6667.7991
+2025-04-09T11:00:00+00:00,77145.6,77164.8,75740.0,76210.0,20621.6836
+2025-04-09T12:00:00+00:00,76210.0,77046.6,75989.4,76731.6,10728.4518
+2025-04-09T13:00:00+00:00,76731.6,77798.5,76666.0,77651.9,18857.667
+2025-04-09T14:00:00+00:00,77651.9,78285.2,76771.9,76841.7,16853.5122
+2025-04-09T15:00:00+00:00,76841.7,77613.6,76820.0,77225.1,8089.5012
+2025-04-09T16:00:00+00:00,77225.1,78329.0,77112.0,78227.1,8241.325
+2025-04-09T17:00:00+00:00,78227.1,82250.0,77597.7,82159.9,44547.0036
+2025-04-09T18:00:00+00:00,82159.9,82964.5,81670.8,81772.2,21469.9518
+2025-04-09T19:00:00+00:00,81772.2,82550.0,81743.9,82284.3,8119.9858
+2025-04-09T20:00:00+00:00,82284.3,83224.0,81985.7,83157.8,7497.1087
+2025-04-09T21:00:00+00:00,83157.8,83553.5,82801.1,83237.1,12867.3709
+2025-04-09T22:00:00+00:00,83237.1,83448.9,82912.5,83019.4,4213.7798
+2025-04-09T23:00:00+00:00,83019.4,83130.0,82500.0,82588.0,4081.5767
+2025-04-10T00:00:00+00:00,82588.0,82706.9,82030.0,82309.9,5317.0975
+2025-04-10T01:00:00+00:00,82309.9,82548.0,82183.5,82208.0,3812.6114
+2025-04-10T02:00:00+00:00,82208.0,82516.0,82142.1,82150.0,3054.5248
+2025-04-10T03:00:00+00:00,82150.0,82175.3,81430.9,81731.9,8705.1294
+2025-04-10T04:00:00+00:00,81731.9,82032.5,81606.0,81978.6,4324.0926
+2025-04-10T05:00:00+00:00,81978.6,82183.0,81883.3,82115.6,3981.2801
+2025-04-10T06:00:00+00:00,82115.6,82303.8,81794.4,82113.5,3876.6597
+2025-04-10T07:00:00+00:00,82113.5,82212.5,81260.0,81561.5,7873.2783
+2025-04-10T08:00:00+00:00,81561.5,81812.1,81388.4,81518.0,4123.2882
+2025-04-10T09:00:00+00:00,81518.0,82044.4,81301.2,81995.7,5353.9436
+2025-04-10T10:00:00+00:00,81995.7,82083.3,81532.0,81722.6,4796.4578
+2025-04-10T11:00:00+00:00,81722.6,81895.3,81461.8,81839.2,4267.8585
+2025-04-10T12:00:00+00:00,81839.2,82488.0,81404.9,81673.6,17369.5692
+2025-04-10T13:00:00+00:00,81673.6,81909.9,80744.0,80848.0,18868.8712
+2025-04-10T14:00:00+00:00,80848.0,81798.9,80607.3,81239.3,14492.7077
+2025-04-10T15:00:00+00:00,81239.3,81312.3,78564.4,78731.7,30407.7561
+2025-04-10T16:00:00+00:00,78731.7,79645.1,78422.0,79406.1,19795.4026
+2025-04-10T17:00:00+00:00,79406.1,79639.8,78575.0,79287.9,9753.804
+2025-04-10T18:00:00+00:00,79287.9,79840.0,79186.1,79451.1,5625.3228
+2025-04-10T19:00:00+00:00,79451.1,80017.1,79263.5,79611.3,7578.6249
+2025-04-10T20:00:00+00:00,79611.3,79913.0,79524.2,79890.1,3582.4435
+2025-04-10T21:00:00+00:00,79890.1,79998.6,79640.0,79676.9,2035.4153
+2025-04-10T22:00:00+00:00,79676.9,79882.0,79505.4,79643.1,2059.8238
+2025-04-10T23:00:00+00:00,79643.1,79702.8,79350.0,79560.3,2635.6922
+2025-04-11T00:00:00+00:00,79560.3,79709.6,78934.7,79020.1,4181.577
+2025-04-11T01:00:00+00:00,79020.1,80419.9,78984.2,80405.8,9003.6211
+2025-04-11T02:00:00+00:00,80405.8,80800.0,80108.8,80254.1,6591.5864
+2025-04-11T03:00:00+00:00,80254.1,80855.0,80253.4,80789.9,5902.5461
+2025-04-11T04:00:00+00:00,80789.9,81049.6,80677.4,80832.9,5535.0792
+2025-04-11T05:00:00+00:00,80832.9,80865.5,80460.0,80774.3,2945.9359
+2025-04-11T06:00:00+00:00,80774.3,81290.7,80774.3,81058.0,5632.4712
+2025-04-11T07:00:00+00:00,81058.0,81388.0,80808.8,81213.7,6502.8674
+2025-04-11T08:00:00+00:00,81213.7,81876.5,80728.4,81591.9,14384.8074
+2025-04-11T09:00:00+00:00,81591.9,82395.5,81404.4,82388.0,9112.7859
+2025-04-11T10:00:00+00:00,82388.0,82943.6,82259.1,82666.0,9341.9033
+2025-04-11T11:00:00+00:00,82666.0,82860.0,81987.6,82096.5,6557.4592
+2025-04-11T12:00:00+00:00,82096.5,82498.6,81788.0,82076.4,8147.1529
+2025-04-11T13:00:00+00:00,82076.4,83296.8,81779.4,82877.6,16563.8417
+2025-04-11T14:00:00+00:00,82877.6,82877.6,81312.5,81856.7,21649.7829
+2025-04-11T15:00:00+00:00,81856.7,82666.6,81672.0,82486.8,8936.0407
+2025-04-11T16:00:00+00:00,82486.8,82979.0,81968.0,82748.7,9762.6737
+2025-04-11T17:00:00+00:00,82748.7,84000.0,82652.0,83880.0,13790.046
+2025-04-11T18:00:00+00:00,83880.0,84178.6,83469.9,83562.1,10062.3901
+2025-04-11T19:00:00+00:00,83562.1,83925.0,83512.0,83806.1,2921.3981
+2025-04-11T20:00:00+00:00,83806.1,83982.3,83661.4,83800.3,3344.154
+2025-04-11T21:00:00+00:00,83800.3,84275.3,83600.0,83645.0,5514.0505
+2025-04-11T22:00:00+00:00,83645.0,83678.0,83278.9,83389.9,2817.598
+2025-04-11T23:00:00+00:00,83389.9,83527.6,83115.2,83385.7,3362.7681
+2025-04-12T00:00:00+00:00,83385.7,83537.6,83200.0,83322.7,2655.3611
+2025-04-12T01:00:00+00:00,83322.7,83410.3,83104.4,83181.6,2182.7305
+2025-04-12T02:00:00+00:00,83181.6,83265.7,82775.2,82780.1,2950.893
+2025-04-12T03:00:00+00:00,82780.1,83100.0,82756.0,82937.8,2493.5994
+2025-04-12T04:00:00+00:00,82937.8,83436.6,82824.2,83160.0,6317.5293
+2025-04-12T05:00:00+00:00,83160.0,83469.6,83154.0,83299.2,2384.3987
+2025-04-12T06:00:00+00:00,83299.2,83754.1,83299.2,83530.1,4924.4583
+2025-04-12T07:00:00+00:00,83530.1,83784.0,83456.7,83685.4,3223.8045
+2025-04-12T08:00:00+00:00,83685.4,83988.0,83439.1,83568.6,5166.7543
+2025-04-12T09:00:00+00:00,83568.6,83722.7,83380.9,83507.5,3015.4006
+2025-04-12T10:00:00+00:00,83507.5,83533.1,83260.0,83392.2,2324.1738
+2025-04-12T11:00:00+00:00,83392.2,83610.8,83374.1,83484.0,2025.1413
+2025-04-12T12:00:00+00:00,83484.0,83888.8,83432.6,83800.0,2914.2074
+2025-04-12T13:00:00+00:00,83800.0,84659.5,83526.7,84413.0,13614.7413
+2025-04-12T14:00:00+00:00,84413.0,85237.6,84260.4,84786.3,19551.3947
+2025-04-12T15:00:00+00:00,84786.3,85377.7,84610.0,84974.1,10621.7691
+2025-04-12T16:00:00+00:00,84974.1,85178.1,84551.9,84641.9,6034.6309
+2025-04-12T17:00:00+00:00,84641.9,84818.4,84362.8,84730.7,4567.9682
+2025-04-12T18:00:00+00:00,84730.7,85150.5,84711.9,85125.0,2986.4476
+2025-04-12T19:00:00+00:00,85125.0,85224.8,84800.0,84898.9,3631.6238
+2025-04-12T20:00:00+00:00,84898.9,85866.4,84830.8,85475.0,7727.5143
+2025-04-12T21:00:00+00:00,85475.0,85537.3,85211.0,85317.1,3072.8766
+2025-04-12T22:00:00+00:00,85317.1,85661.9,85280.0,85292.9,2137.517
+2025-04-12T23:00:00+00:00,85292.9,85400.0,85126.5,85241.1,1917.6879
+2025-04-13T00:00:00+00:00,85241.1,85546.4,84970.1,85470.1,4149.2048
+2025-04-13T01:00:00+00:00,85470.1,86100.0,85100.0,85220.1,8553.5443
+2025-04-13T02:00:00+00:00,85220.1,85395.3,84697.6,85251.5,6833.1153
+2025-04-13T03:00:00+00:00,85251.5,85688.8,85191.1,85389.1,3800.1945
+2025-04-13T04:00:00+00:00,85389.1,85399.1,84465.2,84591.0,6005.6015
+2025-04-13T05:00:00+00:00,84591.0,84777.0,84355.6,84487.4,7998.7623
+2025-04-13T06:00:00+00:00,84487.4,84814.5,84415.1,84570.7,3419.1481
+2025-04-13T07:00:00+00:00,84570.7,84742.3,84378.4,84378.4,2369.8034
+2025-04-13T08:00:00+00:00,84378.4,84665.8,84250.5,84639.9,3565.4279
+2025-04-13T09:00:00+00:00,84639.9,84916.6,84469.2,84874.2,3838.3075
+2025-04-13T10:00:00+00:00,84874.2,84918.0,84471.0,84651.6,3442.8432
+2025-04-13T11:00:00+00:00,84651.6,84732.0,84170.7,84490.6,5736.551
+2025-04-13T12:00:00+00:00,84490.6,84646.3,84197.7,84415.9,4677.9294
+2025-04-13T13:00:00+00:00,84415.9,84567.9,83451.9,83577.0,10182.0113
+2025-04-13T14:00:00+00:00,83577.0,84120.0,83460.1,84043.9,6889.2413
+2025-04-13T15:00:00+00:00,84043.9,84043.9,83638.7,83820.1,3903.4412
+2025-04-13T16:00:00+00:00,83820.1,84394.7,83809.1,84183.8,5496.3326
+2025-04-13T17:00:00+00:00,84183.8,84986.0,84153.7,84723.6,7053.7828
+2025-04-13T18:00:00+00:00,84723.6,84910.3,84476.4,84689.8,3107.4068
+2025-04-13T19:00:00+00:00,84689.8,84689.8,83002.4,83950.0,11631.086
+2025-04-13T20:00:00+00:00,83950.0,84413.6,83127.9,83462.4,9173.6593
+2025-04-13T21:00:00+00:00,83462.4,83800.0,82999.9,83568.5,6376.0567
+2025-04-13T22:00:00+00:00,83568.5,83849.2,83135.3,83298.2,2372.4273
+2025-04-13T23:00:00+00:00,83298.2,83799.8,83118.1,83713.8,2069.9278
+2025-04-14T00:00:00+00:00,83713.8,85123.3,83635.8,84298.8,11161.5669
+2025-04-14T01:00:00+00:00,84298.8,84661.0,84050.9,84200.7,3673.3275
+2025-04-14T02:00:00+00:00,84200.7,85527.5,84005.0,85091.0,10379.3966
+2025-04-14T03:00:00+00:00,85091.0,85102.8,84422.0,84541.4,4833.4333
+2025-04-14T04:00:00+00:00,84541.4,85067.1,84396.7,84839.9,3544.2659
+2025-04-14T05:00:00+00:00,84839.9,84962.8,84301.0,84536.2,3419.0955
+2025-04-14T06:00:00+00:00,84536.2,84608.4,84233.0,84580.5,2750.5516
+2025-04-14T07:00:00+00:00,84580.5,84744.3,84186.1,84547.3,3481.6469
+2025-04-14T08:00:00+00:00,84547.3,84925.2,84400.0,84728.0,3269.09
+2025-04-14T09:00:00+00:00,84728.0,84881.3,84206.4,84404.4,4163.9885
+2025-04-14T10:00:00+00:00,84404.4,84782.2,84264.5,84622.0,3756.081
+2025-04-14T11:00:00+00:00,84622.0,84925.5,84466.1,84891.5,3651.5522
+2025-04-14T12:00:00+00:00,84891.5,85195.8,84712.5,85088.3,5320.308
+2025-04-14T13:00:00+00:00,85088.3,85242.7,84024.0,84348.0,12602.8667
+2025-04-14T14:00:00+00:00,84348.0,85755.0,84242.0,85380.2,13096.9172
+2025-04-14T15:00:00+00:00,85380.2,85418.6,83675.0,84063.1,17926.4884
+2025-04-14T16:00:00+00:00,84063.1,84634.1,83820.1,84299.9,8004.6922
+2025-04-14T17:00:00+00:00,84299.9,84856.0,84172.4,84823.9,5288.6923
+2025-04-14T18:00:00+00:00,84823.9,85028.2,84641.6,84942.3,3890.6805
+2025-04-14T19:00:00+00:00,84942.3,85169.0,84718.8,84850.1,2686.1607
+2025-04-14T20:00:00+00:00,84850.1,84925.1,84491.1,84795.1,2829.0605
+2025-04-14T21:00:00+00:00,84795.1,84925.5,84406.1,84666.3,2281.7381
+2025-04-14T22:00:00+00:00,84666.3,84691.2,84377.6,84450.0,1562.0854
+2025-04-14T23:00:00+00:00,84450.0,84722.0,84379.9,84552.4,1557.6613
+2025-04-15T00:00:00+00:00,84552.4,84916.3,84303.0,84876.2,4268.1918
+2025-04-15T01:00:00+00:00,84876.2,85100.0,84489.4,84947.0,4575.5911
+2025-04-15T02:00:00+00:00,84947.0,85280.0,84661.3,85194.5,3379.9545
+2025-04-15T03:00:00+00:00,85194.5,85388.0,85034.0,85352.0,4360.9611
+2025-04-15T04:00:00+00:00,85352.0,85493.9,85115.2,85452.3,3591.495
+2025-04-15T05:00:00+00:00,85452.3,85835.0,85441.6,85516.1,6315.2587
+2025-04-15T06:00:00+00:00,85516.1,85658.5,85318.0,85351.7,3898.6649
+2025-04-15T07:00:00+00:00,85351.7,85745.0,85351.6,85666.5,2880.1705
+2025-04-15T08:00:00+00:00,85666.5,85947.7,85638.3,85799.8,5861.7056
+2025-04-15T09:00:00+00:00,85799.8,85957.1,85560.0,85954.9,4246.1419
+2025-04-15T10:00:00+00:00,85954.9,85975.6,85415.6,85609.6,4995.5339
+2025-04-15T11:00:00+00:00,85609.6,85642.0,85314.4,85549.3,4006.9267
+2025-04-15T12:00:00+00:00,85549.3,85788.0,85398.0,85783.0,4407.7252
+2025-04-15T13:00:00+00:00,85783.0,86443.0,85460.6,85541.0,16417.1329
+2025-04-15T14:00:00+00:00,85541.0,85936.0,84779.2,85096.0,19015.6291
+2025-04-15T15:00:00+00:00,85096.0,85345.4,84573.2,84871.9,8354.1106
+2025-04-15T16:00:00+00:00,84871.9,85110.3,84728.0,84814.4,3224.5738
+2025-04-15T17:00:00+00:00,84814.4,84964.9,84365.9,84430.0,4343.2916
+2025-04-15T18:00:00+00:00,84430.0,84552.0,84101.0,84166.4,4181.3183
+2025-04-15T19:00:00+00:00,84166.4,84193.2,83888.0,83952.0,4654.3606
+2025-04-15T20:00:00+00:00,83952.0,84166.7,83768.0,83984.1,3918.0115
+2025-04-15T21:00:00+00:00,83984.1,84196.6,83860.0,84137.2,2247.2884
+2025-04-15T22:00:00+00:00,84137.2,84137.2,83638.4,83787.0,3932.9652
+2025-04-15T23:00:00+00:00,83787.0,83820.1,83565.2,83608.6,4008.7102
+2025-04-16T00:00:00+00:00,83608.6,83662.9,83111.3,83119.9,6856.1995
+2025-04-16T01:00:00+00:00,83119.9,83617.3,83066.0,83596.3,4269.5619
+2025-04-16T02:00:00+00:00,83596.3,83887.9,83542.3,83854.1,3181.5684
+2025-04-16T03:00:00+00:00,83854.1,83915.4,83616.1,83671.3,2343.0715
+2025-04-16T04:00:00+00:00,83671.3,83764.9,83363.9,83553.0,2951.662
+2025-04-16T05:00:00+00:00,83553.0,83788.5,83170.5,83325.7,5455.0953
+2025-04-16T06:00:00+00:00,83325.7,83687.0,83233.0,83604.0,2652.6989
+2025-04-16T07:00:00+00:00,83604.0,83719.3,83280.0,83324.7,2852.0421
+2025-04-16T08:00:00+00:00,83324.7,84090.0,83103.2,83700.0,9514.9433
+2025-04-16T09:00:00+00:00,83700.0,83888.0,83550.6,83550.9,3066.4265
+2025-04-16T10:00:00+00:00,83550.9,83946.0,83525.8,83895.0,2908.3082
+2025-04-16T11:00:00+00:00,83895.0,84086.9,83736.0,84000.0,3564.4561
+2025-04-16T12:00:00+00:00,84000.0,84229.1,83679.6,83727.1,4881.1717
+2025-04-16T13:00:00+00:00,83727.1,84152.0,83453.4,83700.0,8625.2266
+2025-04-16T14:00:00+00:00,83700.0,84800.0,83666.6,84559.9,13000.7552
+2025-04-16T15:00:00+00:00,84559.9,85232.0,84459.0,84808.6,12168.4277
+2025-04-16T16:00:00+00:00,84808.6,85183.1,84652.4,85000.0,5270.0714
+2025-04-16T17:00:00+00:00,85000.0,85488.3,83213.6,83237.5,21310.4287
+2025-04-16T18:00:00+00:00,83237.5,84443.3,83222.5,83990.4,14988.161
+2025-04-16T19:00:00+00:00,83990.4,84450.9,83761.6,84306.3,4473.5946
+2025-04-16T20:00:00+00:00,84306.3,84625.7,84204.5,84264.8,2557.7328
+2025-04-16T21:00:00+00:00,84264.8,84634.6,84221.0,84509.0,2858.0213
+2025-04-16T22:00:00+00:00,84509.0,84550.0,84265.8,84413.5,1466.3692
+2025-04-16T23:00:00+00:00,84413.5,84448.4,83986.7,83990.1,2443.9133
+2025-04-17T00:00:00+00:00,83990.1,84176.7,83900.7,84176.7,2754.2055
+2025-04-17T01:00:00+00:00,84176.7,84468.8,84085.2,84299.4,3009.6234
+2025-04-17T02:00:00+00:00,84299.4,84299.4,84000.0,84226.4,1647.2815
+2025-04-17T03:00:00+00:00,84226.4,84260.0,83772.5,83950.2,2598.942
+2025-04-17T04:00:00+00:00,83950.2,84148.0,83860.8,84110.0,1983.0957
+2025-04-17T05:00:00+00:00,84110.0,84444.4,84060.4,84351.2,3341.1223
+2025-04-17T06:00:00+00:00,84351.2,84841.6,84263.2,84745.3,5399.4415
+2025-04-17T07:00:00+00:00,84745.3,85020.3,84567.0,84629.0,6024.2438
+2025-04-17T08:00:00+00:00,84629.0,84725.3,84359.9,84407.8,3288.9134
+2025-04-17T09:00:00+00:00,84407.8,84499.6,84311.0,84434.3,2269.3331
+2025-04-17T10:00:00+00:00,84434.3,84470.0,84151.4,84339.0,2976.12
+2025-04-17T11:00:00+00:00,84339.0,84718.8,84234.8,84525.0,4164.2793
+2025-04-17T12:00:00+00:00,84525.0,84829.4,84524.9,84729.9,5335.0049
+2025-04-17T13:00:00+00:00,84729.9,84730.0,84272.2,84436.7,7503.5913
+2025-04-17T14:00:00+00:00,84436.7,84436.8,83700.0,84050.1,12548.2952
+2025-04-17T15:00:00+00:00,84050.1,84666.6,84050.0,84495.1,9195.3513
+2025-04-17T16:00:00+00:00,84495.1,85057.6,84358.0,84898.5,10803.02
+2025-04-17T17:00:00+00:00,84898.5,85166.0,84741.7,85064.9,4010.8823
+2025-04-17T18:00:00+00:00,85064.9,85432.0,84866.5,84866.5,6045.8404
+2025-04-17T19:00:00+00:00,84866.5,85094.7,84450.0,84801.5,5575.4373
+2025-04-17T20:00:00+00:00,84801.5,85100.0,84801.4,85090.3,2099.6801
+2025-04-17T21:00:00+00:00,85090.3,85090.3,84850.0,85020.0,1083.5764
+2025-04-17T22:00:00+00:00,85020.0,85059.0,84681.4,84687.1,1737.8991
+2025-04-17T23:00:00+00:00,84687.1,84974.1,84687.1,84914.9,1846.9519
+2025-04-18T00:00:00+00:00,84914.9,84979.8,84687.0,84775.6,1443.9009
+2025-04-18T01:00:00+00:00,84775.6,85095.1,84775.5,84890.3,1802.5774
+2025-04-18T02:00:00+00:00,84890.3,84940.0,84777.0,84854.2,1441.9851
+2025-04-18T03:00:00+00:00,84854.2,84867.7,84695.1,84790.4,1584.7165
+2025-04-18T04:00:00+00:00,84790.4,84800.0,84555.2,84631.1,2021.9122
+2025-04-18T05:00:00+00:00,84631.1,84711.2,84500.0,84707.5,1884.5911
+2025-04-18T06:00:00+00:00,84707.5,84744.1,84559.1,84683.1,1064.1639
+2025-04-18T07:00:00+00:00,84683.1,84700.0,84367.9,84610.0,2832.9962
+2025-04-18T08:00:00+00:00,84610.0,84730.8,84561.6,84599.9,1676.4127
+2025-04-18T09:00:00+00:00,84599.9,84613.8,84490.9,84514.2,1302.6074
+2025-04-18T10:00:00+00:00,84514.2,84618.0,84450.0,84488.0,1409.5875
+2025-04-18T11:00:00+00:00,84488.0,84638.4,84440.0,84629.5,1153.563
+2025-04-18T12:00:00+00:00,84629.5,84730.0,84526.6,84599.0,1648.6983
+2025-04-18T13:00:00+00:00,84599.0,84599.1,84438.0,84525.9,1806.9467
+2025-04-18T14:00:00+00:00,84525.9,84573.4,84350.5,84534.5,2360.4501
+2025-04-18T15:00:00+00:00,84534.5,84568.2,84301.1,84329.9,2522.392
+2025-04-18T16:00:00+00:00,84329.9,84523.0,84267.0,84445.7,2190.2693
+2025-04-18T17:00:00+00:00,84445.7,84560.0,84363.6,84529.8,1128.2754
+2025-04-18T18:00:00+00:00,84529.8,84616.1,84472.9,84580.0,817.1067
+2025-04-18T19:00:00+00:00,84580.0,84607.7,84475.9,84529.1,557.027
+2025-04-18T20:00:00+00:00,84529.1,84594.2,84423.4,84486.0,936.5117
+2025-04-18T21:00:00+00:00,84486.0,84652.3,84447.9,84580.3,915.655
+2025-04-18T22:00:00+00:00,84580.3,84609.1,84385.5,84485.8,859.5385
+2025-04-18T23:00:00+00:00,84485.8,84485.9,84292.5,84421.0,1189.205
+2025-04-19T00:00:00+00:00,84421.0,84440.0,84324.4,84392.8,765.6975
+2025-04-19T01:00:00+00:00,84392.8,84548.0,84382.5,84501.6,936.0171
+2025-04-19T02:00:00+00:00,84501.6,84775.0,84455.0,84750.5,3218.7503
+2025-04-19T03:00:00+00:00,84750.5,84942.4,84735.0,84845.4,5204.0718
+2025-04-19T04:00:00+00:00,84845.4,85242.5,84845.0,84995.9,5560.7792
+2025-04-19T05:00:00+00:00,84995.9,85146.5,84959.3,85046.5,1979.6762
+2025-04-19T06:00:00+00:00,85046.5,85065.3,84848.0,84880.6,1794.302
+2025-04-19T07:00:00+00:00,84880.6,85200.0,84880.6,85162.8,2437.5586
+2025-04-19T08:00:00+00:00,85162.8,85358.0,85071.9,85270.2,3617.9693
+2025-04-19T09:00:00+00:00,85270.2,85400.0,85183.1,85291.5,4796.4593
+2025-04-19T10:00:00+00:00,85291.5,85306.8,85115.8,85214.8,2154.0066
+2025-04-19T11:00:00+00:00,85214.8,85240.0,85083.6,85185.6,1137.1905
+2025-04-19T12:00:00+00:00,85185.6,85279.4,85164.8,85250.4,1035.4272
+2025-04-19T13:00:00+00:00,85250.4,85449.8,85154.1,85429.9,3030.6227
+2025-04-19T14:00:00+00:00,85429.9,85455.6,85318.9,85362.8,2365.2475
+2025-04-19T15:00:00+00:00,85362.8,85600.2,85018.5,85146.3,6179.1231
+2025-04-19T16:00:00+00:00,85146.3,85270.9,84626.2,84787.9,7303.1036
+2025-04-19T17:00:00+00:00,84787.9,85198.9,84777.8,85189.9,3009.9097
+2025-04-19T18:00:00+00:00,85189.9,85277.0,85090.0,85094.0,1395.4153
+2025-04-19T19:00:00+00:00,85094.0,85160.1,85006.0,85054.2,649.9665
+2025-04-19T20:00:00+00:00,85054.2,85222.0,84966.0,85141.0,691.7456
+2025-04-19T21:00:00+00:00,85141.0,85330.9,85134.1,85297.5,1214.3817
+2025-04-19T22:00:00+00:00,85297.5,85318.0,85171.7,85217.1,520.9521
+2025-04-19T23:00:00+00:00,85217.1,85217.1,85022.0,85047.0,1038.6875
+2025-04-20T00:00:00+00:00,85047.0,85184.3,85001.0,85120.2,1133.9135
+2025-04-20T01:00:00+00:00,85120.2,85283.6,85096.3,85267.6,818.8593
+2025-04-20T02:00:00+00:00,85267.6,85273.5,85157.4,85190.0,646.3208
+2025-04-20T03:00:00+00:00,85190.0,85220.0,85078.0,85116.6,828.1565
+2025-04-20T04:00:00+00:00,85116.6,85200.0,85069.0,85141.1,734.2726
+2025-04-20T05:00:00+00:00,85141.1,85156.2,85049.8,85049.8,572.8763
+2025-04-20T06:00:00+00:00,85049.8,85120.0,84804.9,84910.1,3533.2576
+2025-04-20T07:00:00+00:00,84910.1,84910.1,84650.0,84736.5,6430.811
+2025-04-20T08:00:00+00:00,84736.5,84751.0,84580.0,84604.9,1455.934
+2025-04-20T09:00:00+00:00,84604.9,84606.0,84411.0,84504.0,1056.0353
+2025-04-20T10:00:00+00:00,84504.0,84504.1,83957.0,84138.5,2841.1511
+2025-04-20T11:00:00+00:00,84138.5,84229.3,83903.2,84084.7,2089.3846
+2025-04-20T12:00:00+00:00,84084.7,84440.1,84058.1,84326.7,1769.5745
+2025-04-20T13:00:00+00:00,84326.7,84420.0,84100.0,84266.2,855.495
+2025-04-20T14:00:00+00:00,84266.2,84639.0,84220.7,84584.5,1932.8472
+2025-04-20T15:00:00+00:00,84584.5,84584.6,84254.5,84304.6,1100.3031
+2025-04-20T16:00:00+00:00,84304.6,84584.9,84250.0,84567.3,991.8354
+2025-04-20T17:00:00+00:00,84567.3,84580.0,84414.2,84540.0,391.0715
+2025-04-20T18:00:00+00:00,84540.0,84600.1,84444.6,84536.3,941.6947
+2025-04-20T19:00:00+00:00,84536.3,84624.4,84480.0,84612.1,301.311
+2025-04-20T20:00:00+00:00,84612.1,85227.7,84572.0,85087.5,3011.9214
+2025-04-20T21:00:00+00:00,85087.5,85210.0,84890.0,84968.0,977.9813
+2025-04-20T22:00:00+00:00,84968.0,84996.5,84635.9,84794.9,936.8999
+2025-04-20T23:00:00+00:00,84794.9,85266.5,84794.8,85138.9,1316.9975
+2025-04-21T00:00:00+00:00,85138.9,86997.0,85100.0,86600.0,10208.2326
+2025-04-21T01:00:00+00:00,86600.0,87434.8,86599.9,87247.8,5876.1726
+2025-04-21T02:00:00+00:00,87247.8,87619.1,87105.6,87310.8,2635.4285
+2025-04-21T03:00:00+00:00,87310.8,87587.0,87123.8,87166.7,1312.2721
+2025-04-21T04:00:00+00:00,87166.7,87333.0,87007.0,87317.1,1386.5355
+2025-04-21T05:00:00+00:00,87317.1,87700.0,87286.4,87504.9,2043.1363
+2025-04-21T06:00:00+00:00,87504.9,87645.3,87325.1,87485.7,1094.9056
+2025-04-21T07:00:00+00:00,87485.7,87557.1,87307.7,87399.8,1294.944
+2025-04-21T08:00:00+00:00,87399.8,87675.0,87382.7,87550.1,2885.0419
+2025-04-21T09:00:00+00:00,87550.1,87750.0,87260.4,87473.3,8213.8867
+2025-04-21T10:00:00+00:00,87473.3,87535.0,87212.4,87316.5,3534.9902
+2025-04-21T11:00:00+00:00,87316.5,87316.5,86613.5,86938.9,11979.4139
+2025-04-21T12:00:00+00:00,86938.9,87503.7,86934.8,87003.1,10004.533
+2025-04-21T13:00:00+00:00,87003.1,87546.6,86750.0,86995.9,13645.0886
+2025-04-21T14:00:00+00:00,86995.9,88400.0,86903.0,88157.5,22797.4573
+2025-04-21T15:00:00+00:00,88157.5,88264.0,87812.1,87997.4,8002.9868
+2025-04-21T16:00:00+00:00,87997.4,88200.0,87000.0,87131.7,11953.9926
+2025-04-21T17:00:00+00:00,87131.7,87263.6,86333.9,86812.7,16529.8914
+2025-04-21T18:00:00+00:00,86812.7,87013.9,86600.0,86761.9,3716.3748
+2025-04-21T19:00:00+00:00,86761.9,87448.5,86670.7,87369.2,5937.9521
+2025-04-21T20:00:00+00:00,87369.2,87405.4,87113.5,87329.4,1927.6786
+2025-04-21T21:00:00+00:00,87329.4,87355.0,86853.2,87245.1,2423.0522
+2025-04-21T22:00:00+00:00,87245.1,87245.1,86888.0,87122.4,1916.1463
+2025-04-21T23:00:00+00:00,87122.4,87592.8,86991.2,87468.0,3369.0759
+2025-04-22T00:00:00+00:00,87468.0,87690.1,87030.7,87663.0,5474.0853
+2025-04-22T01:00:00+00:00,87663.0,88849.5,87480.0,88368.7,13745.9723
+2025-04-22T02:00:00+00:00,88368.7,88650.0,87850.0,88141.1,6162.5646
+2025-04-22T03:00:00+00:00,88141.1,88236.9,87790.0,88111.0,3259.426
+2025-04-22T04:00:00+00:00,88111.0,88326.9,87990.3,88015.1,1989.0239
+2025-04-22T05:00:00+00:00,88015.1,88360.0,87911.1,88347.5,1529.3808
+2025-04-22T06:00:00+00:00,88347.5,88400.0,87949.8,88196.0,1882.8949
+2025-04-22T07:00:00+00:00,88196.0,88450.0,88121.7,88439.3,3331.4308
+2025-04-22T08:00:00+00:00,88439.3,88645.3,88275.9,88357.9,2268.481
+2025-04-22T09:00:00+00:00,88357.9,88558.2,88275.2,88531.3,2652.7445
+2025-04-22T10:00:00+00:00,88531.3,88554.9,88192.0,88471.7,2771.1277
+2025-04-22T11:00:00+00:00,88471.7,88649.5,88429.6,88572.8,2789.4471
+2025-04-22T12:00:00+00:00,88572.8,89197.0,88396.2,88943.5,10713.1355
+2025-04-22T13:00:00+00:00,88943.5,90458.0,88895.4,90180.5,26220.1142
+2025-04-22T14:00:00+00:00,90180.5,90888.0,89969.5,90744.2,17933.5789
+2025-04-22T15:00:00+00:00,90744.2,91369.6,90350.0,90880.0,22369.1297
+2025-04-22T16:00:00+00:00,90880.0,90988.0,90569.2,90626.3,5931.3949
+2025-04-22T17:00:00+00:00,90626.3,91450.0,90620.1,91343.6,10820.5801
+2025-04-22T18:00:00+00:00,91343.6,91622.4,91094.8,91449.6,6406.0235
+2025-04-22T19:00:00+00:00,91449.6,91661.4,90865.0,91356.3,7220.4903
+2025-04-22T20:00:00+00:00,91356.3,91454.9,91000.0,91054.0,4531.2403
+2025-04-22T21:00:00+00:00,91054.0,94037.8,90999.3,92974.2,17943.9727
+2025-04-22T22:00:00+00:00,92974.2,93274.3,92500.0,92724.9,11070.9613
+2025-04-22T23:00:00+00:00,92724.9,93818.4,92724.9,93405.0,9544.2888
+2025-04-23T00:00:00+00:00,93405.0,93864.9,92737.6,92858.2,8440.9736
+2025-04-23T01:00:00+00:00,92858.2,93455.0,92560.9,92613.1,6374.7055
+2025-04-23T02:00:00+00:00,92613.1,93226.9,92570.0,92833.1,3742.8516
+2025-04-23T03:00:00+00:00,92833.1,93178.3,92658.0,93126.0,2515.2751
+2025-04-23T04:00:00+00:00,93126.0,93638.0,92964.1,93609.6,5721.5021
+2025-04-23T05:00:00+00:00,93609.6,93609.6,93236.7,93441.6,4294.3677
+2025-04-23T06:00:00+00:00,93441.6,93820.0,93380.1,93588.8,4709.9051
+2025-04-23T07:00:00+00:00,93588.8,94252.8,93444.7,94102.5,5427.1764
+2025-04-23T08:00:00+00:00,94102.5,94453.0,93865.9,94228.5,9863.091
+2025-04-23T09:00:00+00:00,94228.5,94350.0,93850.0,93850.0,3660.6848
+2025-04-23T10:00:00+00:00,93850.0,93855.2,93300.2,93686.4,6845.9265
+2025-04-23T11:00:00+00:00,93686.4,93741.2,93280.0,93425.2,3924.3315
+2025-04-23T12:00:00+00:00,93425.2,93807.8,93371.4,93695.7,5412.0513
+2025-04-23T13:00:00+00:00,93695.7,94743.0,92842.9,92985.9,22458.2192
+2025-04-23T14:00:00+00:00,92985.9,93624.0,92637.7,92892.4,14248.4128
+2025-04-23T15:00:00+00:00,92892.4,93188.0,91919.0,93140.2,19455.3471
+2025-04-23T16:00:00+00:00,93140.2,93720.3,92850.0,93593.8,8772.2751
+2025-04-23T17:00:00+00:00,93593.8,93917.0,93411.1,93843.9,4959.6925
+2025-04-23T18:00:00+00:00,93843.9,94170.0,93569.7,93569.7,4118.057
+2025-04-23T19:00:00+00:00,93569.7,93569.7,92906.2,93440.0,4979.3252
+2025-04-23T20:00:00+00:00,93440.0,93811.0,93413.0,93582.7,2447.6485
+2025-04-23T21:00:00+00:00,93582.7,93868.0,93225.7,93427.5,2673.1219
+2025-04-23T22:00:00+00:00,93427.5,93746.4,93187.0,93739.9,2421.5487
+2025-04-23T23:00:00+00:00,93739.9,93800.0,93479.4,93632.2,1507.5161
+2025-04-24T00:00:00+00:00,93632.2,93725.0,93201.5,93329.8,3085.8306
+2025-04-24T01:00:00+00:00,93329.8,93578.3,93026.0,93447.4,3823.7742
+2025-04-24T02:00:00+00:00,93447.4,93593.4,92988.6,93058.1,2985.2018
+2025-04-24T03:00:00+00:00,93058.1,93275.0,92607.1,92632.8,4100.1101
+2025-04-24T04:00:00+00:00,92632.8,92798.5,92335.8,92706.2,5759.6822
+2025-04-24T05:00:00+00:00,92706.2,92866.8,92488.0,92544.6,2103.6832
+2025-04-24T06:00:00+00:00,92544.6,92636.1,92204.2,92353.8,3568.3051
+2025-04-24T07:00:00+00:00,92353.8,92592.5,92071.2,92166.1,5057.1574
+2025-04-24T08:00:00+00:00,92166.1,92325.4,91629.9,91985.5,11444.2925
+2025-04-24T09:00:00+00:00,91985.5,92530.0,91938.1,92427.3,6775.1894
+2025-04-24T10:00:00+00:00,92427.3,92620.0,92322.0,92507.2,2952.5033
+2025-04-24T11:00:00+00:00,92507.2,92595.0,92234.0,92575.2,4854.8123
+2025-04-24T12:00:00+00:00,92575.2,92760.2,92380.4,92720.0,4593.3676
+2025-04-24T13:00:00+00:00,92720.0,92933.5,92501.0,92768.5,5934.1343
+2025-04-24T14:00:00+00:00,92768.5,93355.5,92573.9,93055.8,11481.9572
+2025-04-24T15:00:00+00:00,93055.8,93412.0,92961.3,93144.9,6884.2993
+2025-04-24T16:00:00+00:00,93144.9,93534.5,93144.8,93286.9,4433.217
+2025-04-24T17:00:00+00:00,93286.9,93382.4,92626.4,92956.4,7515.5204
+2025-04-24T18:00:00+00:00,92956.4,93420.4,92950.0,93326.8,2936.4831
+2025-04-24T19:00:00+00:00,93326.8,93595.7,93137.1,93497.5,2965.7994
+2025-04-24T20:00:00+00:00,93497.5,93589.1,93256.0,93340.0,2623.9479
+2025-04-24T21:00:00+00:00,93340.0,93522.0,92987.0,93305.1,2087.8999
+2025-04-24T22:00:00+00:00,93305.1,93539.7,93238.0,93387.9,1902.1086
+2025-04-24T23:00:00+00:00,93387.9,93974.0,93330.7,93931.6,6066.9826
+2025-04-25T00:00:00+00:00,93931.6,93966.4,93450.0,93839.8,3040.8747
+2025-04-25T01:00:00+00:00,93839.8,94392.5,93549.9,93609.7,8534.8658
+2025-04-25T02:00:00+00:00,93609.7,93831.0,92827.4,92940.7,6779.5081
+2025-04-25T03:00:00+00:00,92940.7,93333.0,92800.0,93264.0,4293.7253
+2025-04-25T04:00:00+00:00,93264.0,93446.0,92985.8,93004.4,3388.1695
+2025-04-25T05:00:00+00:00,93004.4,93373.1,92965.0,93166.2,2029.9144
+2025-04-25T06:00:00+00:00,93166.2,93562.0,93143.0,93489.9,3399.4046
+2025-04-25T07:00:00+00:00,93489.9,93811.7,93455.1,93732.9,4420.2349
+2025-04-25T08:00:00+00:00,93732.9,93853.4,93578.9,93640.3,3211.222
+2025-04-25T09:00:00+00:00,93640.3,93832.3,93492.9,93779.8,3648.1145
+2025-04-25T10:00:00+00:00,93779.8,93931.7,93539.0,93595.9,2979.3366
+2025-04-25T11:00:00+00:00,93595.9,94630.0,93595.9,94600.0,6905.2535
+2025-04-25T12:00:00+00:00,94600.0,94996.4,94213.6,94368.0,13782.9529
+2025-04-25T13:00:00+00:00,94368.0,94650.3,93886.0,94345.1,7566.7921
+2025-04-25T14:00:00+00:00,94345.1,95729.2,94345.1,95334.6,20099.391
+2025-04-25T15:00:00+00:00,95334.6,95631.5,94742.0,94997.9,9228.3225
+2025-04-25T16:00:00+00:00,94997.9,95324.6,94675.0,95157.5,4813.3927
+2025-04-25T17:00:00+00:00,95157.5,95490.9,94314.0,94471.8,7540.4681
+2025-04-25T18:00:00+00:00,94471.8,95165.7,94471.7,94911.7,4707.719
+2025-04-25T19:00:00+00:00,94911.7,95262.2,94815.5,95213.7,2383.0678
+2025-04-25T20:00:00+00:00,95213.7,95285.5,94715.9,94812.6,1961.2523
+2025-04-25T21:00:00+00:00,94812.6,94987.8,94402.5,94551.1,1970.7018
+2025-04-25T22:00:00+00:00,94551.1,94901.0,94528.7,94786.0,1204.4893
+2025-04-25T23:00:00+00:00,94786.0,94918.2,94559.2,94584.0,1303.0673
+2025-04-26T00:00:00+00:00,94584.0,94899.3,94503.1,94848.1,1750.9973
+2025-04-26T01:00:00+00:00,94848.1,95154.0,94709.0,94961.3,2028.8176
+2025-04-26T02:00:00+00:00,94961.3,95100.0,94648.8,94936.0,1979.2203
+2025-04-26T03:00:00+00:00,94936.0,95010.6,94650.0,94685.0,1510.3243
+2025-04-26T04:00:00+00:00,94685.0,94777.1,94467.5,94482.7,1852.568
+2025-04-26T05:00:00+00:00,94482.7,94658.6,94313.6,94571.8,3052.7083
+2025-04-26T06:00:00+00:00,94571.8,94703.0,94529.0,94589.0,1589.2722
+2025-04-26T07:00:00+00:00,94589.0,94758.9,94520.0,94520.0,1107.696
+2025-04-26T08:00:00+00:00,94520.0,94680.8,94213.5,94271.7,5075.1611
+2025-04-26T09:00:00+00:00,94271.7,94375.8,94069.0,94229.0,4095.6509
+2025-04-26T10:00:00+00:00,94229.0,94358.5,94097.5,94166.5,2889.8004
+2025-04-26T11:00:00+00:00,94166.5,94213.8,93959.5,94096.7,4267.3238
+2025-04-26T12:00:00+00:00,94096.7,94276.9,94063.5,94207.8,2546.195
+2025-04-26T13:00:00+00:00,94207.8,94260.1,93832.0,94108.4,4224.282
+2025-04-26T14:00:00+00:00,94108.4,94230.9,93878.7,94200.4,4651.3816
+2025-04-26T15:00:00+00:00,94200.4,94349.7,94150.0,94324.9,2527.3061
+2025-04-26T16:00:00+00:00,94324.9,94326.0,93999.0,94248.5,3196.0166
+2025-04-26T17:00:00+00:00,94248.5,94332.7,94179.0,94279.2,635.4173
+2025-04-26T18:00:00+00:00,94279.2,94333.6,94083.4,94106.4,822.4823
+2025-04-26T19:00:00+00:00,94106.4,94290.7,94050.0,94269.2,677.6506
+2025-04-26T20:00:00+00:00,94269.2,94350.8,94042.1,94043.8,1333.5904
+2025-04-26T21:00:00+00:00,94043.8,94300.7,94042.1,94300.7,534.231
+2025-04-26T22:00:00+00:00,94300.7,94751.1,94300.6,94730.3,3263.7433
+2025-04-26T23:00:00+00:00,94730.3,94851.2,94511.3,94575.5,2473.2819
+2025-04-27T00:00:00+00:00,94575.5,94938.5,94523.1,94825.2,2648.3422
+2025-04-27T01:00:00+00:00,94825.2,95270.9,94002.6,94073.1,8166.9623
+2025-04-27T02:00:00+00:00,94073.1,94419.2,94002.6,94291.0,2443.0583
+2025-04-27T03:00:00+00:00,94291.0,94400.0,94097.1,94115.4,1530.9485
+2025-04-27T04:00:00+00:00,94115.4,94251.0,93953.2,93968.8,1552.0192
+2025-04-27T05:00:00+00:00,93968.8,94125.7,93587.0,93870.8,5283.1258
+2025-04-27T06:00:00+00:00,93870.8,94051.0,93826.3,93971.4,1185.8715
+2025-04-27T07:00:00+00:00,93971.4,94096.5,93879.5,94026.7,1989.7875
+2025-04-27T08:00:00+00:00,94026.7,94293.8,93980.0,94164.2,1830.2632
+2025-04-27T09:00:00+00:00,94164.2,94190.5,94069.0,94113.0,1121.9685
+2025-04-27T10:00:00+00:00,94113.0,94144.9,93900.0,94010.5,1317.7269
+2025-04-27T11:00:00+00:00,94010.5,94042.4,93850.0,93879.7,1523.5107
+2025-04-27T12:00:00+00:00,93879.7,93930.3,93638.5,93697.2,4097.1882
+2025-04-27T13:00:00+00:00,93697.2,94032.0,93555.6,94012.5,5001.2616
+2025-04-27T14:00:00+00:00,94012.5,94131.1,93879.6,93937.5,2862.62
+2025-04-27T15:00:00+00:00,93937.5,93960.2,93744.0,93858.3,2105.4508
+2025-04-27T16:00:00+00:00,93858.3,93893.2,93681.0,93834.3,2947.0899
+2025-04-27T17:00:00+00:00,93834.3,94123.3,93748.6,94007.1,3062.3941
+2025-04-27T18:00:00+00:00,94007.1,94381.0,93945.8,94251.0,2184.7491
+2025-04-27T19:00:00+00:00,94251.0,94391.9,94154.8,94387.8,1593.9711
+2025-04-27T20:00:00+00:00,94387.8,94393.2,94214.0,94216.1,1218.2286
+2025-04-27T21:00:00+00:00,94216.1,94512.8,94117.0,94288.3,2103.2794
+2025-04-27T22:00:00+00:00,94288.3,94288.4,93601.0,93891.6,4400.7477
+2025-04-27T23:00:00+00:00,93891.6,93891.6,93601.1,93696.5,3605.4042
+2025-04-28T00:00:00+00:00,93696.5,93754.7,93227.6,93370.2,7489.9536
+2025-04-28T01:00:00+00:00,93370.2,93547.4,92728.2,92899.3,9082.3139
+2025-04-28T02:00:00+00:00,92899.3,93568.9,92835.7,93564.5,4250.9604
+2025-04-28T03:00:00+00:00,93564.5,93944.8,93425.0,93798.9,4243.8419
+2025-04-28T04:00:00+00:00,93798.9,94131.0,93798.9,93981.0,3072.6771
+2025-04-28T05:00:00+00:00,93981.0,94288.0,93908.0,94174.9,3731.4023
+2025-04-28T06:00:00+00:00,94174.9,94618.8,94174.9,94538.7,5265.9168
+2025-04-28T07:00:00+00:00,94538.7,94735.0,94443.7,94640.5,3805.3356
+2025-04-28T08:00:00+00:00,94640.5,94785.0,94549.0,94660.8,3102.8878
+2025-04-28T09:00:00+00:00,94660.8,94825.0,94623.7,94678.9,3159.5105
+2025-04-28T10:00:00+00:00,94678.9,95178.5,94272.3,95025.1,10179.8124
+2025-04-28T11:00:00+00:00,95025.1,95491.0,94957.0,95276.2,10757.152
+2025-04-28T12:00:00+00:00,95276.2,95561.4,95010.4,95285.9,6084.7521
+2025-04-28T13:00:00+00:00,95285.9,95451.9,93869.0,93916.2,13023.4919
+2025-04-28T14:00:00+00:00,93916.2,94851.0,93784.2,94369.0,11258.3411
+2025-04-28T15:00:00+00:00,94369.0,94464.0,93519.2,93772.9,10049.0638
+2025-04-28T16:00:00+00:00,93772.9,93988.0,93375.3,93678.5,7360.5274
+2025-04-28T17:00:00+00:00,93678.5,94061.0,93430.6,94038.3,2629.4901
+2025-04-28T18:00:00+00:00,94038.3,94164.0,93737.0,94136.9,2265.3423
+2025-04-28T19:00:00+00:00,94136.9,94870.9,94099.0,94750.3,5157.9789
+2025-04-28T20:00:00+00:00,94750.3,94764.6,94325.8,94433.3,1869.6215
+2025-04-28T21:00:00+00:00,94433.3,94504.0,94250.0,94499.9,1007.4867
+2025-04-28T22:00:00+00:00,94499.9,94843.6,94418.8,94774.7,1575.4026
+2025-04-28T23:00:00+00:00,94774.7,95142.3,94749.1,94970.1,3528.6456
+2025-04-29T00:00:00+00:00,94970.1,95187.0,94780.6,95011.4,2775.5704
+2025-04-29T01:00:00+00:00,95011.4,95400.0,94684.1,94802.0,6309.7031
+2025-04-29T02:00:00+00:00,94802.0,94921.1,94439.0,94560.0,3756.2363
+2025-04-29T03:00:00+00:00,94560.0,94762.1,94385.5,94600.8,1666.2835
+2025-04-29T04:00:00+00:00,94600.8,94824.9,94255.5,94311.5,2776.5296
+2025-04-29T05:00:00+00:00,94311.5,94373.5,94159.7,94239.3,2625.9515
+2025-04-29T06:00:00+00:00,94239.3,94768.1,94220.0,94732.0,3173.7117
+2025-04-29T07:00:00+00:00,94732.0,94913.0,94665.0,94877.0,1857.4742
+2025-04-29T08:00:00+00:00,94877.0,95047.3,94769.0,94982.2,3314.9885
+2025-04-29T09:00:00+00:00,94982.2,95042.9,94740.1,94945.9,2187.9362
+2025-04-29T10:00:00+00:00,94945.9,94998.9,94699.1,94776.6,2411.6123
+2025-04-29T11:00:00+00:00,94776.6,95258.7,94767.7,95087.1,4013.3689
+2025-04-29T12:00:00+00:00,95087.1,95132.6,94737.2,94772.9,3235.1219
+2025-04-29T13:00:00+00:00,94772.9,94990.0,94538.7,94750.1,5751.0744
+2025-04-29T14:00:00+00:00,94750.1,95262.3,94469.4,94990.1,11092.2812
+2025-04-29T15:00:00+00:00,94990.1,95081.0,94670.0,94800.1,4043.0253
+2025-04-29T16:00:00+00:00,94800.1,95421.1,94750.0,94900.5,7773.286
+2025-04-29T17:00:00+00:00,94900.5,95329.7,94595.0,95187.5,5923.83
+2025-04-29T18:00:00+00:00,95187.5,95398.5,95013.9,95345.0,4217.1441
+2025-04-29T19:00:00+00:00,95345.0,95393.7,95180.7,95237.4,2465.0516
+2025-04-29T20:00:00+00:00,95237.4,95348.8,94761.3,94783.8,3399.4747
+2025-04-29T21:00:00+00:00,94783.8,94919.6,94290.4,94682.2,7111.6544
+2025-04-29T22:00:00+00:00,94682.2,94682.4,93948.0,94110.0,5693.2899
+2025-04-29T23:00:00+00:00,94110.0,94258.0,93684.0,94201.2,6411.7093
+2025-04-30T00:00:00+00:00,94201.2,94584.0,94081.0,94497.3,3154.1596
+2025-04-30T01:00:00+00:00,94497.3,94568.5,94232.9,94486.6,2268.8715
+2025-04-30T02:00:00+00:00,94486.6,94740.6,94400.4,94594.9,2241.793
+2025-04-30T03:00:00+00:00,94594.9,95071.8,94449.9,94978.7,3610.3758
+2025-04-30T04:00:00+00:00,94978.7,95146.6,94823.2,94991.4,2561.8061
+2025-04-30T05:00:00+00:00,94991.4,95068.0,94826.0,94849.7,1746.2355
+2025-04-30T06:00:00+00:00,94849.7,94931.6,94705.0,94713.6,1792.749
+2025-04-30T07:00:00+00:00,94713.6,94835.7,94453.1,94577.0,2640.8147
+2025-04-30T08:00:00+00:00,94577.0,94766.8,94467.7,94661.1,2041.7527
+2025-04-30T09:00:00+00:00,94661.1,95000.0,94613.3,94917.3,2609.9069
+2025-04-30T10:00:00+00:00,94917.3,94967.6,94810.0,94901.8,1324.7192
+2025-04-30T11:00:00+00:00,94901.8,95187.5,94884.0,95125.4,4600.7351
+2025-04-30T12:00:00+00:00,95125.4,95164.6,94300.0,94500.1,11602.1847
+2025-04-30T13:00:00+00:00,94500.1,94618.9,92960.9,92980.1,16800.2769
+2025-04-30T14:00:00+00:00,92980.1,94332.2,92858.0,93666.6,18578.2831
+2025-04-30T15:00:00+00:00,93666.6,94070.0,93602.9,93950.1,4462.7696
+2025-04-30T16:00:00+00:00,93950.1,94154.6,93479.7,93900.6,4883.9092
+2025-04-30T17:00:00+00:00,93900.6,94233.8,93711.4,94060.2,2732.8147
+2025-04-30T18:00:00+00:00,94060.2,94482.4,93960.8,94042.8,4716.3734
+2025-04-30T19:00:00+00:00,94042.8,94230.9,93699.0,94132.0,2194.7836
+2025-04-30T20:00:00+00:00,94132.0,94707.5,94085.0,94514.9,4062.245
+2025-04-30T21:00:00+00:00,94514.9,94756.2,94327.9,94382.7,2060.3753
+2025-04-30T22:00:00+00:00,94382.7,94680.1,94020.3,94076.9,1948.0319
+2025-04-30T23:00:00+00:00,94076.9,94288.7,93949.5,94126.0,1719.9553
+2025-05-01T00:00:00+00:00,94126.0,94359.9,94085.7,94359.9,1306.7619
+2025-05-01T01:00:00+00:00,94359.9,94663.5,94350.6,94597.8,2766.371
+2025-05-01T02:00:00+00:00,94597.8,94930.8,94562.1,94800.0,3302.04
+2025-05-01T03:00:00+00:00,94800.0,94971.1,94630.0,94734.0,2558.8533
+2025-05-01T04:00:00+00:00,94734.0,94884.4,94667.0,94823.4,1230.2195
+2025-05-01T05:00:00+00:00,94823.4,95141.0,94787.3,95103.1,6156.369
+2025-05-01T06:00:00+00:00,95103.1,95142.1,94758.2,94849.9,4252.8807
+2025-05-01T07:00:00+00:00,94849.9,95064.9,94753.4,94977.6,1576.7412
+2025-05-01T08:00:00+00:00,94977.6,95173.0,94869.9,95162.1,2125.2665
+2025-05-01T09:00:00+00:00,95162.1,95776.9,95096.9,95477.2,11137.0244
+2025-05-01T10:00:00+00:00,95477.2,96350.0,95477.2,96117.9,16053.0874
+2025-05-01T11:00:00+00:00,96117.9,96200.0,95786.9,96120.5,6142.5841
+2025-05-01T12:00:00+00:00,96120.5,96416.7,96050.3,96317.0,9736.9615
+2025-05-01T13:00:00+00:00,96317.0,96696.1,95750.0,95750.1,12635.8741
+2025-05-01T14:00:00+00:00,95750.1,96860.0,95750.1,96773.9,11916.2243
+2025-05-01T15:00:00+00:00,96773.9,97387.6,96689.9,96796.5,14876.7218
+2025-05-01T16:00:00+00:00,96796.5,97300.0,96794.5,96949.9,4813.4052
+2025-05-01T17:00:00+00:00,96949.9,97166.0,96460.0,96738.2,8389.3712
+2025-05-01T18:00:00+00:00,96738.2,96902.8,96388.3,96816.6,5065.7675
+2025-05-01T19:00:00+00:00,96816.6,96825.0,96368.6,96448.9,3913.9534
+2025-05-01T20:00:00+00:00,96448.9,96805.8,96250.0,96345.2,3314.5612
+2025-05-01T21:00:00+00:00,96345.2,96727.5,96328.3,96417.1,1842.1483
+2025-05-01T22:00:00+00:00,96417.1,96586.4,96310.0,96330.0,1378.5681
+2025-05-01T23:00:00+00:00,96330.0,96444.5,96126.0,96424.3,2656.0948
+2025-05-02T00:00:00+00:00,96424.3,97002.0,96399.0,96972.9,3718.9685
+2025-05-02T01:00:00+00:00,96972.9,97111.8,96709.1,96915.1,3218.4621
+2025-05-02T02:00:00+00:00,96915.1,96990.0,96676.6,96900.4,1690.8259
+2025-05-02T03:00:00+00:00,96900.4,97178.8,96900.3,97054.4,2649.9129
+2025-05-02T04:00:00+00:00,97054.4,97250.0,96814.3,96894.2,2461.8094
+2025-05-02T05:00:00+00:00,96894.2,96953.0,96581.2,96665.9,2634.1177
+2025-05-02T06:00:00+00:00,96665.9,96828.0,96493.8,96657.7,2859.0252
+2025-05-02T07:00:00+00:00,96657.7,96674.8,96300.0,96302.2,5673.8941
+2025-05-02T08:00:00+00:00,96302.2,96719.8,96300.0,96580.7,5518.79
+2025-05-02T09:00:00+00:00,96580.7,96729.0,96403.2,96550.7,2102.6988
+2025-05-02T10:00:00+00:00,96550.7,96886.1,96548.9,96843.8,1711.3386
+2025-05-02T11:00:00+00:00,96843.8,97041.7,96823.6,96874.7,2765.3895
+2025-05-02T12:00:00+00:00,96874.7,97135.2,96600.8,97133.2,5882.1531
+2025-05-02T13:00:00+00:00,97133.2,97200.0,96602.0,96710.7,4788.3263
+2025-05-02T14:00:00+00:00,96710.7,97860.9,96650.0,97691.1,13748.7897
+2025-05-02T15:00:00+00:00,97691.1,97850.0,97003.9,97271.1,8739.7368
+2025-05-02T16:00:00+00:00,97271.1,97736.0,97270.0,97313.8,7271.8866
+2025-05-02T17:00:00+00:00,97313.8,97373.3,96999.0,97337.0,4863.889
+2025-05-02T18:00:00+00:00,97337.0,97558.2,97100.0,97124.0,2168.212
+2025-05-02T19:00:00+00:00,97124.0,97137.2,96699.0,96875.2,4070.3594
+2025-05-02T20:00:00+00:00,96875.2,97082.0,96783.0,96962.7,1668.37
+2025-05-02T21:00:00+00:00,96962.7,96989.8,96509.0,96669.5,2290.6542
+2025-05-02T22:00:00+00:00,96669.5,96740.0,96519.2,96608.6,1443.9974
+2025-05-02T23:00:00+00:00,96608.6,96846.6,96553.7,96832.2,1288.9538
+2025-05-03T00:00:00+00:00,96832.2,96862.0,96584.9,96658.1,1155.8198
+2025-05-03T01:00:00+00:00,96658.1,96676.8,96385.8,96453.0,2422.5495
+2025-05-03T02:00:00+00:00,96453.0,96658.3,96436.8,96499.1,1217.2165
+2025-05-03T03:00:00+00:00,96499.1,96500.0,96256.2,96292.9,3268.426
+2025-05-03T04:00:00+00:00,96292.9,96541.9,96257.2,96471.2,1067.9445
+2025-05-03T05:00:00+00:00,96471.2,96555.0,96368.6,96380.4,1318.0753
+2025-05-03T06:00:00+00:00,96380.4,96380.4,96070.0,96119.9,3217.1415
+2025-05-03T07:00:00+00:00,96119.9,96351.0,96103.2,96283.2,2205.6415
+2025-05-03T08:00:00+00:00,96283.2,96378.8,96100.0,96245.3,4159.4104
+2025-05-03T09:00:00+00:00,96245.3,96362.5,96143.0,96218.8,1113.1679
+2025-05-03T10:00:00+00:00,96218.8,96218.8,95814.0,95854.8,5477.9422
+2025-05-03T11:00:00+00:00,95854.8,96043.3,95814.6,95894.7,2656.5119
+2025-05-03T12:00:00+00:00,95894.7,96111.0,95835.8,96075.2,1785.6104
+2025-05-03T13:00:00+00:00,96075.2,96287.1,96056.9,96287.0,2244.8375
+2025-05-03T14:00:00+00:00,96287.0,96405.1,96234.1,96314.3,2321.3113
+2025-05-03T15:00:00+00:00,96314.3,96456.6,96272.3,96357.7,3505.9042
+2025-05-03T16:00:00+00:00,96357.7,96369.9,96020.3,96161.0,2483.3459
+2025-05-03T17:00:00+00:00,96161.0,96161.0,95812.2,96144.0,3003.9063
+2025-05-03T18:00:00+00:00,96144.0,96230.0,96049.0,96103.5,1623.5534
+2025-05-03T19:00:00+00:00,96103.5,96313.1,96074.8,96311.1,1203.5618
+2025-05-03T20:00:00+00:00,96311.1,96340.1,96249.0,96299.5,634.8872
+2025-05-03T21:00:00+00:00,96299.5,96394.9,96199.0,96211.2,929.0896
+2025-05-03T22:00:00+00:00,96211.2,96299.9,96130.3,96130.3,1453.3271
+2025-05-03T23:00:00+00:00,96130.3,96134.0,95699.0,95802.4,3799.5056
+2025-05-04T00:00:00+00:00,95802.4,96008.7,95718.5,95820.0,2193.8147
+2025-05-04T01:00:00+00:00,95820.0,96142.9,95535.8,96032.1,4196.3856
+2025-05-04T02:00:00+00:00,96032.1,96266.7,95751.7,95835.3,2815.7894
+2025-05-04T03:00:00+00:00,95835.3,95848.8,95609.1,95681.0,2173.0852
+2025-05-04T04:00:00+00:00,95681.0,95900.0,95680.0,95681.1,1394.4362
+2025-05-04T05:00:00+00:00,95681.1,96099.0,95638.7,96013.6,1932.5038
+2025-05-04T06:00:00+00:00,96013.6,96110.7,95833.2,95859.8,1924.0578
+2025-05-04T07:00:00+00:00,95859.8,96039.5,95759.2,95834.9,1850.7848
+2025-05-04T08:00:00+00:00,95834.9,95882.7,95367.8,95597.9,4002.7494
+2025-05-04T09:00:00+00:00,95597.9,95636.0,95401.0,95441.1,2749.6684
+2025-05-04T10:00:00+00:00,95441.1,95480.0,95247.0,95374.2,3248.0178
+2025-05-04T11:00:00+00:00,95374.2,95509.0,95321.0,95377.1,1525.7705
+2025-05-04T12:00:00+00:00,95377.1,95552.5,95369.5,95429.0,1533.0495
+2025-05-04T13:00:00+00:00,95429.0,95549.9,95171.4,95331.2,3929.5823
+2025-05-04T14:00:00+00:00,95331.2,95599.9,95278.6,95565.3,2207.8116
+2025-05-04T15:00:00+00:00,95565.3,95641.9,95385.3,95422.2,2190.2609
+2025-05-04T16:00:00+00:00,95422.2,95519.9,95251.0,95300.8,1839.4652
+2025-05-04T17:00:00+00:00,95300.8,95441.9,95211.0,95366.6,1366.2282
+2025-05-04T18:00:00+00:00,95366.6,95449.6,95320.3,95332.6,1043.3042
+2025-05-04T19:00:00+00:00,95332.6,95591.0,95299.3,95534.7,1158.5007
+2025-05-04T20:00:00+00:00,95534.7,95678.0,95522.0,95675.0,1580.0351
+2025-05-04T21:00:00+00:00,95675.0,95701.0,95570.6,95623.6,1077.0189
+2025-05-04T22:00:00+00:00,95623.6,95640.5,94678.1,94960.7,8695.3119
+2025-05-04T23:00:00+00:00,94960.7,94980.6,94123.0,94232.8,10237.3676
+2025-05-05T00:00:00+00:00,94232.8,94750.0,94160.8,94663.4,4764.987
+2025-05-05T01:00:00+00:00,94663.4,94699.9,93665.8,93881.0,9338.8312
+2025-05-05T02:00:00+00:00,93881.0,94351.0,93456.3,94193.8,7540.1146
+2025-05-05T03:00:00+00:00,94193.8,94257.9,93980.8,94002.2,2116.3254
+2025-05-05T04:00:00+00:00,94002.2,94408.9,93979.0,94370.8,2709.8524
+2025-05-05T05:00:00+00:00,94370.8,94719.9,94194.0,94695.3,3474.0342
+2025-05-05T06:00:00+00:00,94695.3,94749.8,94529.2,94723.3,2997.8264
+2025-05-05T07:00:00+00:00,94723.3,94780.3,94473.9,94690.0,3229.1132
+2025-05-05T08:00:00+00:00,94690.0,94727.8,94441.7,94508.0,2235.6854
+2025-05-05T09:00:00+00:00,94508.0,94603.0,94421.7,94503.7,1295.1098
+2025-05-05T10:00:00+00:00,94503.7,94506.2,93996.5,94077.3,5055.3069
+2025-05-05T11:00:00+00:00,94077.3,94229.2,93841.4,93985.0,4824.5931
+2025-05-05T12:00:00+00:00,93985.0,94293.0,93850.3,94280.4,3475.307
+2025-05-05T13:00:00+00:00,94280.4,94355.6,93600.1,94193.3,9017.9381
+2025-05-05T14:00:00+00:00,94193.3,94491.0,93675.6,93841.6,9630.5653
+2025-05-05T15:00:00+00:00,93841.6,93926.6,93558.6,93726.1,4440.5893
+2025-05-05T16:00:00+00:00,93726.1,94223.1,93706.3,94162.8,3390.182
+2025-05-05T17:00:00+00:00,94162.8,94593.0,94021.2,94458.8,3531.076
+2025-05-05T18:00:00+00:00,94458.8,94858.0,94400.5,94675.5,4880.8613
+2025-05-05T19:00:00+00:00,94675.5,94853.0,94230.0,94298.9,3077.6769
+2025-05-05T20:00:00+00:00,94298.9,94315.6,93824.2,94199.3,3539.7905
+2025-05-05T21:00:00+00:00,94199.3,94799.2,94187.2,94672.5,4259.06
+2025-05-05T22:00:00+00:00,94672.5,95165.0,94670.1,95002.0,5305.2358
+2025-05-05T23:00:00+00:00,95002.0,95090.7,94681.5,94691.0,1971.0844
+2025-05-06T00:00:00+00:00,94691.0,94741.9,94383.1,94559.5,2305.1618
+2025-05-06T01:00:00+00:00,94559.5,94894.2,94252.3,94255.7,3751.3466
+2025-05-06T02:00:00+00:00,94255.7,94356.3,93975.9,94292.3,3520.5637
+2025-05-06T03:00:00+00:00,94292.3,94461.0,94182.1,94405.0,1617.8388
+2025-05-06T04:00:00+00:00,94405.0,94550.0,94299.4,94541.5,1685.0904
+2025-05-06T05:00:00+00:00,94541.5,94573.2,94266.0,94299.7,1692.8112
+2025-05-06T06:00:00+00:00,94299.7,94465.0,94299.2,94463.8,1324.8432
+2025-05-06T07:00:00+00:00,94463.8,94597.2,94317.0,94350.0,1275.232
+2025-05-06T08:00:00+00:00,94350.0,94355.5,93948.9,94339.6,4143.6063
+2025-05-06T09:00:00+00:00,94339.6,94342.7,94081.7,94171.7,2125.1294
+2025-05-06T10:00:00+00:00,94171.7,94295.5,93811.0,93882.7,4186.0138
+2025-05-06T11:00:00+00:00,93882.7,94010.4,93669.7,93770.0,4911.0309
+2025-05-06T12:00:00+00:00,93770.0,93996.0,93721.1,93898.3,2900.1092
+2025-05-06T13:00:00+00:00,93898.3,93980.0,93340.0,93571.4,8301.3281
+2025-05-06T14:00:00+00:00,93571.4,94637.8,93566.3,94103.0,11729.2714
+2025-05-06T15:00:00+00:00,94103.0,94684.0,94034.0,94506.5,6268.4947
+2025-05-06T16:00:00+00:00,94506.5,94765.9,94162.8,94191.6,5761.4568
+2025-05-06T17:00:00+00:00,94191.6,94800.0,94179.3,94477.0,3882.8598
+2025-05-06T18:00:00+00:00,94477.0,95042.4,94448.7,95026.6,3558.2848
+2025-05-06T19:00:00+00:00,95026.6,95110.0,94863.4,94909.8,3585.9611
+2025-05-06T20:00:00+00:00,94909.8,94978.4,94572.9,94624.4,2383.3848
+2025-05-06T21:00:00+00:00,94624.4,94751.1,94400.1,94638.1,2706.5518
+2025-05-06T22:00:00+00:00,94638.1,96249.9,94623.7,96205.2,15655.6041
+2025-05-06T23:00:00+00:00,96205.2,96880.5,96053.4,96791.7,10737.5823
+2025-05-07T00:00:00+00:00,96791.7,97471.8,96715.1,97377.1,10026.7123
+2025-05-07T01:00:00+00:00,97377.1,97700.0,97150.0,97209.8,7108.7639
+2025-05-07T02:00:00+00:00,97209.8,97237.1,96439.4,96583.3,6370.2049
+2025-05-07T03:00:00+00:00,96583.3,96624.0,96156.0,96454.6,6329.0017
+2025-05-07T04:00:00+00:00,96454.6,96656.8,96372.3,96528.6,3737.5819
+2025-05-07T05:00:00+00:00,96528.6,96528.6,96267.0,96339.0,2240.9367
+2025-05-07T06:00:00+00:00,96339.0,96614.6,96317.1,96510.8,3252.6153
+2025-05-07T07:00:00+00:00,96510.8,96959.0,96504.8,96939.9,3640.3085
+2025-05-07T08:00:00+00:00,96939.9,97033.7,96804.5,96971.2,2634.3031
+2025-05-07T09:00:00+00:00,96971.2,97005.7,96815.1,96932.5,1711.0664
+2025-05-07T10:00:00+00:00,96932.5,97078.0,96782.0,96978.9,2968.7734
+2025-05-07T11:00:00+00:00,96978.9,97025.9,96846.1,96994.9,2272.2283
+2025-05-07T12:00:00+00:00,96994.9,97151.0,96814.0,96919.9,3015.3232
+2025-05-07T13:00:00+00:00,96919.9,97285.0,96660.0,96967.4,6897.9483
+2025-05-07T14:00:00+00:00,96967.4,97447.8,96749.0,96894.2,9143.8917
+2025-05-07T15:00:00+00:00,96894.2,97113.5,96715.7,96883.4,4918.7895
+2025-05-07T16:00:00+00:00,96883.4,96916.8,96469.1,96807.8,5946.6455
+2025-05-07T17:00:00+00:00,96807.8,96846.6,96145.7,96278.4,5164.4367
+2025-05-07T18:00:00+00:00,96278.4,96826.1,95836.9,96544.6,17264.6281
+2025-05-07T19:00:00+00:00,96544.6,96576.6,95730.2,96124.3,8127.4021
+2025-05-07T20:00:00+00:00,96124.3,96724.9,96031.3,96724.8,2370.5352
+2025-05-07T21:00:00+00:00,96724.8,97290.7,96603.7,97075.2,5573.3019
+2025-05-07T22:00:00+00:00,97075.2,97252.6,96974.8,97212.9,2356.452
+2025-05-07T23:00:00+00:00,97212.9,97359.3,96917.7,96987.6,2744.4465
+2025-05-08T00:00:00+00:00,96987.6,97765.0,96831.1,97723.7,4143.0885
+2025-05-08T01:00:00+00:00,97723.7,98335.0,97549.0,97768.1,11504.0324
+2025-05-08T02:00:00+00:00,97768.1,98812.5,97768.1,98625.0,11964.7525
+2025-05-08T03:00:00+00:00,98625.0,99188.0,98481.0,99098.5,9086.2544
+2025-05-08T04:00:00+00:00,99098.5,99375.3,98888.0,98904.3,9149.6773
+2025-05-08T05:00:00+00:00,98904.3,99075.0,98688.5,98700.4,4317.1733
+2025-05-08T06:00:00+00:00,98700.4,98986.6,98680.0,98983.8,2171.136
+2025-05-08T07:00:00+00:00,98983.8,99324.0,98983.4,99210.0,5775.8855
+2025-05-08T08:00:00+00:00,99210.0,99765.3,99167.0,99612.9,9539.1108
+2025-05-08T09:00:00+00:00,99612.9,99760.9,99495.7,99741.0,3377.8537
+2025-05-08T10:00:00+00:00,99741.0,99849.0,99632.6,99736.0,3858.5173
+2025-05-08T11:00:00+00:00,99736.0,99736.0,99369.2,99370.4,4314.2686
+2025-05-08T12:00:00+00:00,99370.4,99517.2,99215.6,99248.9,4290.4564
+2025-05-08T13:00:00+00:00,99248.9,99582.5,99051.0,99254.9,6053.1713
+2025-05-08T14:00:00+00:00,99254.9,99777.0,99111.2,99320.0,9019.9153
+2025-05-08T15:00:00+00:00,99320.0,101494.3,99265.0,100726.5,28242.5451
+2025-05-08T16:00:00+00:00,100726.5,101318.1,100549.2,101234.8,10719.5761
+2025-05-08T17:00:00+00:00,101234.8,101675.8,100756.0,100975.6,9282.4531
+2025-05-08T18:00:00+00:00,100975.6,101437.7,100931.1,101318.9,3752.4668
+2025-05-08T19:00:00+00:00,101318.9,101318.9,100913.2,101241.3,5366.8564
+2025-05-08T20:00:00+00:00,101241.3,102837.4,101232.6,102586.1,13925.4353
+2025-05-08T21:00:00+00:00,102586.1,104271.8,102078.9,102801.0,17645.4681
+2025-05-08T22:00:00+00:00,102801.0,103200.0,102375.3,102990.6,5394.5926
+2025-05-08T23:00:00+00:00,102990.6,103268.8,102745.1,103226.9,4334.8068
+2025-05-09T00:00:00+00:00,103226.9,103229.1,102526.1,102800.6,3485.3308
+2025-05-09T01:00:00+00:00,102800.6,103101.2,102523.9,103071.1,2779.844
+2025-05-09T02:00:00+00:00,103071.1,103071.1,102500.0,102552.0,2058.5907
+2025-05-09T03:00:00+00:00,102552.0,102769.2,102331.2,102422.6,3170.9975
+2025-05-09T04:00:00+00:00,102422.6,102832.4,102350.5,102802.1,2541.8253
+2025-05-09T05:00:00+00:00,102802.1,102938.0,102570.0,102938.0,2939.0518
+2025-05-09T06:00:00+00:00,102938.0,103226.8,102885.0,103179.9,3565.2565
+2025-05-09T07:00:00+00:00,103179.9,104347.0,103089.9,103613.9,10974.1615
+2025-05-09T08:00:00+00:00,103613.9,103916.5,102622.8,102945.2,12183.2936
+2025-05-09T09:00:00+00:00,102945.2,103258.9,102375.4,102876.8,6885.9148
+2025-05-09T10:00:00+00:00,102876.8,103427.5,102754.8,103314.9,3351.1123
+2025-05-09T11:00:00+00:00,103314.9,103452.0,102631.7,102914.0,5659.9205
+2025-05-09T12:00:00+00:00,102914.0,103120.0,102763.4,102859.9,2011.3619
+2025-05-09T13:00:00+00:00,102859.9,103747.4,102775.9,103586.8,6383.2994
+2025-05-09T14:00:00+00:00,103586.8,103700.0,102371.3,103112.0,11567.6072
+2025-05-09T15:00:00+00:00,103112.0,103269.1,102643.7,102850.0,2998.5372
+2025-05-09T16:00:00+00:00,102850.0,102892.1,102271.4,102445.6,3362.7857
+2025-05-09T17:00:00+00:00,102445.6,103199.6,102309.9,103164.8,4546.6407
+2025-05-09T18:00:00+00:00,103164.8,103337.2,102901.5,103141.6,2095.7115
+2025-05-09T19:00:00+00:00,103141.6,103247.4,102844.0,103140.0,1480.7005
+2025-05-09T20:00:00+00:00,103140.0,103363.5,103092.4,103142.1,1661.8977
+2025-05-09T21:00:00+00:00,103142.1,103176.2,102737.4,102941.7,2871.2826
+2025-05-09T22:00:00+00:00,102941.7,103037.4,102709.9,102745.5,894.3381
+2025-05-09T23:00:00+00:00,102745.5,102950.4,102705.9,102942.1,736.389
+2025-05-10T00:00:00+00:00,102942.1,103082.8,102782.9,102819.9,1152.3523
+2025-05-10T01:00:00+00:00,102819.9,103074.1,102818.6,102931.6,764.5397
+2025-05-10T02:00:00+00:00,102931.6,103231.2,102904.1,103103.0,1007.6201
+2025-05-10T03:00:00+00:00,103103.0,103185.4,102937.0,103178.2,736.6999
+2025-05-10T04:00:00+00:00,103178.2,103180.0,103005.6,103122.7,761.7892
+2025-05-10T05:00:00+00:00,103122.7,103321.1,103056.2,103317.8,2012.1937
+2025-05-10T06:00:00+00:00,103317.8,103900.0,103317.8,103894.8,5563.9355
+2025-05-10T07:00:00+00:00,103894.8,104073.0,103584.8,103720.8,4751.3826
+2025-05-10T08:00:00+00:00,103720.8,104053.6,103412.2,103588.3,4925.0726
+2025-05-10T09:00:00+00:00,103588.3,103870.0,103320.0,103724.2,3534.4343
+2025-05-10T10:00:00+00:00,103724.2,103847.2,103539.0,103541.0,1942.8892
+2025-05-10T11:00:00+00:00,103541.0,103608.4,103337.3,103375.1,2426.3527
+2025-05-10T12:00:00+00:00,103375.1,103779.9,103375.0,103644.3,1981.6948
+2025-05-10T13:00:00+00:00,103644.3,103750.0,103486.7,103585.7,1480.2473
+2025-05-10T14:00:00+00:00,103585.7,103629.9,103370.0,103477.7,1450.9175
+2025-05-10T15:00:00+00:00,103477.7,103488.6,103050.0,103100.3,3324.1515
+2025-05-10T16:00:00+00:00,103100.3,103485.8,103098.0,103396.9,2682.7145
+2025-05-10T17:00:00+00:00,103396.9,103583.6,103126.2,103134.7,3938.3379
+2025-05-10T18:00:00+00:00,103134.7,103294.5,102950.0,103203.3,2016.3543
+2025-05-10T19:00:00+00:00,103203.3,103262.1,103045.1,103148.0,728.9649
+2025-05-10T20:00:00+00:00,103148.0,103277.2,103015.8,103145.7,559.3731
+2025-05-10T21:00:00+00:00,103145.7,103770.0,103124.3,103727.8,1528.7316
+2025-05-10T22:00:00+00:00,103727.8,103786.9,103509.5,103551.1,1616.8869
+2025-05-10T23:00:00+00:00,103551.1,104990.0,103525.9,104787.8,11788.8308
+2025-05-11T00:00:00+00:00,104787.8,104934.6,103888.1,104381.2,7207.9393
+2025-05-11T01:00:00+00:00,104381.2,104500.0,103816.9,104093.2,2927.3648
+2025-05-11T02:00:00+00:00,104093.2,104231.9,103421.0,103713.4,3726.1494
+2025-05-11T03:00:00+00:00,103713.4,104145.4,103604.8,103950.0,1798.1542
+2025-05-11T04:00:00+00:00,103950.0,104360.0,103946.6,104114.5,2702.8475
+2025-05-11T05:00:00+00:00,104114.5,104162.8,103786.0,103801.1,2230.2696
+2025-05-11T06:00:00+00:00,103801.1,103938.9,103565.7,103808.0,1625.4486
+2025-05-11T07:00:00+00:00,103808.0,103822.7,103276.4,103330.7,3559.2112
+2025-05-11T08:00:00+00:00,103330.7,103994.8,103330.6,103784.9,2893.563
+2025-05-11T09:00:00+00:00,103784.9,104451.3,103784.9,104311.3,3720.3007
+2025-05-11T10:00:00+00:00,104311.3,104627.7,104157.5,104615.1,2678.8537
+2025-05-11T11:00:00+00:00,104615.1,104743.4,104326.3,104612.2,4136.1726
+2025-05-11T12:00:00+00:00,104612.2,104864.2,104493.5,104560.6,5035.3391
+2025-05-11T13:00:00+00:00,104560.6,104630.5,103908.3,103928.8,5853.7466
+2025-05-11T14:00:00+00:00,103928.8,104240.5,103725.5,104114.4,3598.6744
+2025-05-11T15:00:00+00:00,104114.4,104630.0,103856.4,104085.0,5146.6679
+2025-05-11T16:00:00+00:00,104085.0,104131.1,103690.8,103942.5,2443.3613
+2025-05-11T17:00:00+00:00,103942.5,104108.7,103751.0,103987.9,1151.7677
+2025-05-11T18:00:00+00:00,103987.9,104799.7,103811.8,104489.3,3577.5246
+2025-05-11T19:00:00+00:00,104489.3,104619.2,104305.7,104374.9,1930.2259
+2025-05-11T20:00:00+00:00,104374.9,104406.3,104116.0,104225.9,1258.027
+2025-05-11T21:00:00+00:00,104225.9,104343.8,103898.9,104315.3,2260.0321
+2025-05-11T22:00:00+00:00,104315.3,104527.4,103512.4,103750.2,4006.5177
+2025-05-11T23:00:00+00:00,103750.2,104090.0,103719.5,104059.4,1810.2496
+2025-05-12T00:00:00+00:00,104059.4,104585.0,104021.6,104540.4,4238.2854
+2025-05-12T01:00:00+00:00,104540.4,105118.7,103709.6,103943.3,10252.2494
+2025-05-12T02:00:00+00:00,103943.3,104169.6,103664.4,103853.1,3097.9051
+2025-05-12T03:00:00+00:00,103853.1,104065.1,103672.0,104065.1,1606.7072
+2025-05-12T04:00:00+00:00,104065.1,104129.0,103778.2,104022.4,1326.4221
+2025-05-12T05:00:00+00:00,104022.4,104022.5,103708.7,103905.3,2225.5225
+2025-05-12T06:00:00+00:00,103905.3,104371.4,103754.9,104345.0,3699.1211
+2025-05-12T07:00:00+00:00,104345.0,105820.0,104111.1,104403.1,20948.7626
+2025-05-12T08:00:00+00:00,104403.1,104683.5,104017.7,104558.6,5084.9697
+2025-05-12T09:00:00+00:00,104558.6,104623.6,104313.9,104424.3,1895.9338
+2025-05-12T10:00:00+00:00,104424.3,104493.5,104100.9,104477.0,3310.5609
+2025-05-12T11:00:00+00:00,104477.0,104585.4,103558.7,103708.7,5853.5918
+2025-05-12T12:00:00+00:00,103708.7,104093.0,103666.0,103829.8,4222.7103
+2025-05-12T13:00:00+00:00,103829.8,104602.0,103612.0,104280.0,10003.2015
+2025-05-12T14:00:00+00:00,104280.0,104346.3,102508.9,102760.8,17906.0933
+2025-05-12T15:00:00+00:00,102760.8,103158.8,102349.0,102499.9,9943.2318
+2025-05-12T16:00:00+00:00,102499.9,103030.7,102390.0,102810.6,2969.7055
+2025-05-12T17:00:00+00:00,102810.6,103039.0,102500.0,102508.7,2588.1241
+2025-05-12T18:00:00+00:00,102508.7,102620.0,100700.0,101582.6,19642.8977
+2025-05-12T19:00:00+00:00,101582.6,102065.0,101440.0,101822.5,7781.8779
+2025-05-12T20:00:00+00:00,101822.5,102850.0,101734.2,102640.6,5361.9053
+2025-05-12T21:00:00+00:00,102640.6,102713.1,102313.7,102464.4,2678.7159
+2025-05-12T22:00:00+00:00,102464.4,102885.8,102307.6,102803.7,2260.1106
+2025-05-12T23:00:00+00:00,102803.7,103081.1,102736.2,102738.0,2815.0999
+2025-05-13T00:00:00+00:00,102738.0,102738.1,102121.7,102229.9,3606.0704
+2025-05-13T01:00:00+00:00,102229.9,102678.1,102036.7,102360.0,3410.6457
+2025-05-13T02:00:00+00:00,102360.0,102639.9,101652.0,102035.1,6412.5963
+2025-05-13T03:00:00+00:00,102035.1,102131.6,101400.1,101684.0,3626.5029
+2025-05-13T04:00:00+00:00,101684.0,102725.0,101585.0,102700.0,6051.8868
+2025-05-13T05:00:00+00:00,102700.0,102700.1,102230.0,102430.6,3714.6259
+2025-05-13T06:00:00+00:00,102430.6,102648.9,102292.2,102505.2,2715.1892
+2025-05-13T07:00:00+00:00,102505.2,102888.0,102505.2,102622.4,2639.1884
+2025-05-13T08:00:00+00:00,102622.4,102920.0,102506.5,102676.4,3402.7957
+2025-05-13T09:00:00+00:00,102676.4,103461.1,102676.4,103405.8,6152.9167
+2025-05-13T10:00:00+00:00,103405.8,103569.1,103213.4,103515.6,3532.6273
+2025-05-13T11:00:00+00:00,103515.6,103780.6,103407.2,103661.0,4321.8128
+2025-05-13T12:00:00+00:00,103661.0,103931.2,103390.0,103637.0,9684.0304
+2025-05-13T13:00:00+00:00,103637.0,103882.8,103346.9,103662.0,4361.2705
+2025-05-13T14:00:00+00:00,103662.0,103700.0,102770.5,103149.3,8748.5323
+2025-05-13T15:00:00+00:00,103149.3,103814.5,103100.0,103633.8,6486.7863
+2025-05-13T16:00:00+00:00,103633.8,104351.9,103487.1,103679.6,9965.302
+2025-05-13T17:00:00+00:00,103679.6,104259.5,103659.9,104214.5,3691.4178
+2025-05-13T18:00:00+00:00,104214.5,104384.1,104052.6,104318.8,3539.6908
+2025-05-13T19:00:00+00:00,104318.8,104950.0,104101.8,104748.9,7471.3548
+2025-05-13T20:00:00+00:00,104748.9,104882.9,104344.2,104514.2,4226.2992
+2025-05-13T21:00:00+00:00,104514.2,104577.8,104147.5,104299.9,2434.1017
+2025-05-13T22:00:00+00:00,104299.9,104400.0,104053.9,104098.9,1202.4102
+2025-05-13T23:00:00+00:00,104098.9,104224.6,103831.8,104083.4,2415.5341
+2025-05-14T00:00:00+00:00,104083.4,104083.5,103730.2,103882.3,2149.0583
+2025-05-14T01:00:00+00:00,103882.3,104035.7,103650.0,103699.4,1990.4892
+2025-05-14T02:00:00+00:00,103699.4,103741.6,103470.1,103675.4,2573.1332
+2025-05-14T03:00:00+00:00,103675.4,103744.0,103415.2,103544.7,1365.6455
+2025-05-14T04:00:00+00:00,103544.7,103812.9,103426.8,103707.0,2218.5238
+2025-05-14T05:00:00+00:00,103707.0,103950.7,103651.3,103856.9,2954.4339
+2025-05-14T06:00:00+00:00,103856.9,103900.0,103605.4,103718.8,1357.0025
+2025-05-14T07:00:00+00:00,103718.8,103751.1,103340.6,103659.9,3315.327
+2025-05-14T08:00:00+00:00,103659.9,103818.2,103162.1,103162.8,4490.5765
+2025-05-14T09:00:00+00:00,103162.8,103460.1,102833.2,103438.0,6723.1647
+2025-05-14T10:00:00+00:00,103438.0,103901.2,103415.1,103658.0,3630.4374
+2025-05-14T11:00:00+00:00,103658.0,104111.3,103658.0,103903.0,3261.8161
+2025-05-14T12:00:00+00:00,103903.0,104162.8,103865.0,103951.2,2366.5555
+2025-05-14T13:00:00+00:00,103951.2,104320.9,103444.4,103913.0,8062.783
+2025-05-14T14:00:00+00:00,103913.0,103913.0,102850.0,103213.0,7917.5109
+2025-05-14T15:00:00+00:00,103213.0,103500.0,102790.0,103460.3,4638.3423
+2025-05-14T16:00:00+00:00,103460.3,103565.0,103107.2,103317.9,2152.5979
+2025-05-14T17:00:00+00:00,103317.9,103381.1,102555.0,103205.0,5179.4509
+2025-05-14T18:00:00+00:00,103205.0,103501.2,102976.4,103475.4,3814.63
+2025-05-14T19:00:00+00:00,103475.4,103675.0,103201.3,103269.6,1913.9928
+2025-05-14T20:00:00+00:00,103269.6,103607.4,103250.0,103501.0,985.947
+2025-05-14T21:00:00+00:00,103501.0,103626.1,103373.9,103598.4,1189.7383
+2025-05-14T22:00:00+00:00,103598.4,103617.5,103378.7,103458.3,587.7106
+2025-05-14T23:00:00+00:00,103458.3,103568.9,103304.8,103453.1,786.5915
+2025-05-15T00:00:00+00:00,103453.1,103819.5,103442.2,103744.9,1895.7781
+2025-05-15T01:00:00+00:00,103744.9,103745.8,102916.2,102980.1,2896.3673
+2025-05-15T02:00:00+00:00,102980.1,103155.0,102855.9,102995.5,2519.5561
+2025-05-15T03:00:00+00:00,102995.5,103086.2,102666.9,102716.7,2178.4343
+2025-05-15T04:00:00+00:00,102716.7,102927.3,102664.0,102859.4,1952.9042
+2025-05-15T05:00:00+00:00,102859.4,102883.9,102277.0,102331.4,4979.3705
+2025-05-15T06:00:00+00:00,102331.4,102650.9,102089.4,102216.2,5661.6693
+2025-05-15T07:00:00+00:00,102216.2,102404.0,101675.9,101735.1,8582.3085
+2025-05-15T08:00:00+00:00,101735.1,102278.0,101718.3,102215.6,4633.8279
+2025-05-15T09:00:00+00:00,102215.6,102215.6,101460.5,101779.7,6346.4661
+2025-05-15T10:00:00+00:00,101779.7,101886.6,101555.3,101759.0,3580.1362
+2025-05-15T11:00:00+00:00,101759.0,102387.0,101734.1,102327.0,4135.01
+2025-05-15T12:00:00+00:00,102327.0,102790.1,102226.0,102514.4,7560.2447
+2025-05-15T13:00:00+00:00,102514.4,102750.0,101500.0,102078.9,9305.7522
+2025-05-15T14:00:00+00:00,102078.9,102357.0,101313.6,101929.0,11337.3531
+2025-05-15T15:00:00+00:00,101929.0,103233.5,101868.0,103209.5,10071.5159
+2025-05-15T16:00:00+00:00,103209.5,103793.0,102979.1,103792.9,7045.5988
+2025-05-15T17:00:00+00:00,103792.9,104150.5,103600.2,103933.0,7353.1186
+2025-05-15T18:00:00+00:00,103933.0,103981.8,102580.2,102639.6,8864.7163
+2025-05-15T19:00:00+00:00,102639.6,103178.6,102500.0,103101.5,6350.5952
+2025-05-15T20:00:00+00:00,103101.5,103431.1,102850.0,103381.0,5317.8127
+2025-05-15T21:00:00+00:00,103381.0,103381.0,102660.9,103228.6,2083.064
+2025-05-15T22:00:00+00:00,103228.6,103928.3,103199.9,103453.2,3606.3396
+2025-05-15T23:00:00+00:00,103453.2,103840.0,103180.7,103721.4,2586.5119
+2025-05-16T00:00:00+00:00,103721.4,103981.1,103603.1,103709.8,2377.3027
+2025-05-16T01:00:00+00:00,103709.8,104065.1,103420.0,104001.1,3043.5283
+2025-05-16T02:00:00+00:00,104001.1,104434.0,103881.5,104167.0,6785.2192
+2025-05-16T03:00:00+00:00,104167.0,104297.5,103960.0,103978.6,1383.7711
+2025-05-16T04:00:00+00:00,103978.6,104146.7,103768.9,103875.5,1583.6566
+2025-05-16T05:00:00+00:00,103875.5,104105.4,103790.0,103852.8,1313.3908
+2025-05-16T06:00:00+00:00,103852.8,104056.3,103822.5,103948.6,1081.4724
+2025-05-16T07:00:00+00:00,103948.6,104144.0,103637.8,103647.6,3472.9399
+2025-05-16T08:00:00+00:00,103647.6,103718.9,103064.7,103354.7,4815.2331
+2025-05-16T09:00:00+00:00,103354.7,103755.0,103354.7,103750.0,2434.793
+2025-05-16T10:00:00+00:00,103750.0,103837.8,103580.2,103749.4,1719.3891
+2025-05-16T11:00:00+00:00,103749.4,103864.9,103508.7,103613.1,1786.1694
+2025-05-16T12:00:00+00:00,103613.1,103727.5,103450.0,103453.0,1668.5705
+2025-05-16T13:00:00+00:00,103453.0,104039.7,103398.9,103952.6,3340.0401
+2025-05-16T14:00:00+00:00,103952.6,103952.7,103298.9,103541.1,6837.2493
+2025-05-16T15:00:00+00:00,103541.1,104242.1,103541.0,104143.5,5288.8454
+2025-05-16T16:00:00+00:00,104143.5,104525.3,103794.2,104085.0,8522.823
+2025-05-16T17:00:00+00:00,104085.0,104354.7,103737.0,103820.7,2555.2254
+2025-05-16T18:00:00+00:00,103820.7,104062.2,103632.9,103636.5,1515.7673
+2025-05-16T19:00:00+00:00,103636.5,103999.0,103560.0,103973.1,1527.3601
+2025-05-16T20:00:00+00:00,103973.1,103977.3,103488.0,103652.3,1769.6921
+2025-05-16T21:00:00+00:00,103652.3,103745.5,103456.6,103563.3,1109.9049
+2025-05-16T22:00:00+00:00,103563.3,103570.5,103363.9,103465.1,1448.0935
+2025-05-16T23:00:00+00:00,103465.1,103642.0,103368.9,103412.1,1306.3237
+2025-05-17T00:00:00+00:00,103412.1,103490.9,103048.4,103306.2,3257.8656
+2025-05-17T01:00:00+00:00,103306.2,103306.2,102561.0,102779.5,7441.1103
+2025-05-17T02:00:00+00:00,102779.5,103319.0,102701.0,103231.3,4633.9785
+2025-05-17T03:00:00+00:00,103231.3,103540.0,103114.0,103458.4,1963.9518
+2025-05-17T04:00:00+00:00,103458.4,103618.3,103419.4,103598.7,3624.6869
+2025-05-17T05:00:00+00:00,103598.7,103659.1,103283.1,103299.9,3148.0519
+2025-05-17T06:00:00+00:00,103299.9,103450.0,103242.6,103429.9,988.8489
+2025-05-17T07:00:00+00:00,103429.9,103576.0,103378.9,103396.8,1106.8705
+2025-05-17T08:00:00+00:00,103396.8,103515.0,103081.9,103367.0,2283.0906
+2025-05-17T09:00:00+00:00,103367.0,103504.7,102773.9,102860.0,7490.2018
+2025-05-17T10:00:00+00:00,102860.0,102989.1,102776.0,102833.3,1784.6679
+2025-05-17T11:00:00+00:00,102833.3,103041.1,102715.0,102939.0,2419.8553
+2025-05-17T12:00:00+00:00,102939.0,103014.7,102849.2,102889.1,1156.4821
+2025-05-17T13:00:00+00:00,102889.1,103058.0,102594.2,102671.1,3716.0715
+2025-05-17T14:00:00+00:00,102671.1,103125.0,102671.0,103068.1,2360.582
+2025-05-17T15:00:00+00:00,103068.1,103124.5,102893.3,102902.9,1237.3959
+2025-05-17T16:00:00+00:00,102902.9,103065.0,102715.9,102885.8,1823.8866
+2025-05-17T17:00:00+00:00,102885.8,103256.3,102885.5,103081.6,1928.0653
+2025-05-17T18:00:00+00:00,103081.6,103295.1,102932.1,102951.5,3982.36
+2025-05-17T19:00:00+00:00,102951.5,103155.9,102880.0,103101.1,428.9427
+2025-05-17T20:00:00+00:00,103101.1,103392.3,103029.5,103325.2,908.6843
+2025-05-17T21:00:00+00:00,103325.2,103429.3,103089.0,103202.8,1022.0594
+2025-05-17T22:00:00+00:00,103202.8,103202.9,102850.5,102990.1,1643.3016
+2025-05-17T23:00:00+00:00,102990.1,103168.9,102913.0,103082.4,543.7884
+2025-05-18T00:00:00+00:00,103082.4,103361.8,103059.6,103327.9,875.9815
+2025-05-18T01:00:00+00:00,103327.9,103347.0,103099.7,103204.7,608.6962
+2025-05-18T02:00:00+00:00,103204.7,103300.0,103193.4,103288.7,409.4649
+2025-05-18T03:00:00+00:00,103288.7,103329.5,103087.9,103237.3,1487.7938
+2025-05-18T04:00:00+00:00,103237.3,103387.1,103237.3,103306.1,1336.149
+2025-05-18T05:00:00+00:00,103306.1,103637.4,103306.0,103595.3,2055.724
+2025-05-18T06:00:00+00:00,103595.3,103622.3,103312.7,103419.9,1831.8148
+2025-05-18T07:00:00+00:00,103419.9,103941.0,103387.9,103884.0,2511.5907
+2025-05-18T08:00:00+00:00,103884.0,104045.0,103782.8,103880.0,3645.7757
+2025-05-18T09:00:00+00:00,103880.0,103989.1,103801.2,103833.8,3777.6269
+2025-05-18T10:00:00+00:00,103833.8,103894.7,103762.1,103813.3,1724.4071
+2025-05-18T11:00:00+00:00,103813.3,103947.7,103760.9,103768.8,1025.0864
+2025-05-18T12:00:00+00:00,103768.8,103899.6,103659.6,103899.6,1874.3749
+2025-05-18T13:00:00+00:00,103899.6,104774.5,103851.0,104707.0,10006.1359
+2025-05-18T14:00:00+00:00,104707.0,105511.5,104498.1,105234.2,16870.0641
+2025-05-18T15:00:00+00:00,105234.2,105662.5,104924.1,105483.5,10170.0514
+2025-05-18T16:00:00+00:00,105483.5,106000.0,105137.7,105784.0,7336.8384
+2025-05-18T17:00:00+00:00,105784.0,105869.6,104800.0,104811.5,8015.3071
+2025-05-18T18:00:00+00:00,104811.5,104890.5,103920.0,104466.2,13188.8269
+2025-05-18T19:00:00+00:00,104466.2,104701.0,103803.2,103833.7,3490.631
+2025-05-18T20:00:00+00:00,103833.7,104198.9,103229.5,104002.8,8651.3768
+2025-05-18T21:00:00+00:00,104002.8,104552.1,104002.7,104132.6,2831.2616
+2025-05-18T22:00:00+00:00,104132.6,105938.2,103909.2,105889.8,9787.8161
+2025-05-18T23:00:00+00:00,105889.8,106629.0,105425.5,106399.9,9389.5669
+2025-05-19T00:00:00+00:00,106399.9,107083.8,105140.0,105236.9,13238.2471
+2025-05-19T01:00:00+00:00,105236.9,105393.2,104703.6,105028.0,5562.8262
+2025-05-19T02:00:00+00:00,105028.0,105150.0,104529.8,104614.2,5034.6557
+2025-05-19T03:00:00+00:00,104614.2,104614.2,103523.2,103570.6,8154.0394
+2025-05-19T04:00:00+00:00,103570.6,103740.3,102748.4,102970.8,11174.4281
+2025-05-19T05:00:00+00:00,102970.8,103061.1,102503.6,102991.9,8706.8643
+2025-05-19T06:00:00+00:00,102991.9,103136.0,102041.1,102173.5,8468.6353
+2025-05-19T07:00:00+00:00,102173.5,103293.3,102132.3,103166.5,2423.7695
+2025-05-19T08:00:00+00:00,103166.5,103322.3,102863.9,103189.2,1450.6449
+2025-05-19T09:00:00+00:00,103189.2,103335.0,102957.4,103039.9,2395.3896
+2025-05-19T10:00:00+00:00,103039.9,103047.8,102809.5,102883.4,3451.4982
+2025-05-19T11:00:00+00:00,102883.4,103024.4,102731.9,102914.9,2039.5583
+2025-05-19T12:00:00+00:00,102914.9,102914.9,102099.6,102420.0,6529.5862
+2025-05-19T13:00:00+00:00,102420.0,103480.6,102270.9,103239.7,8417.5399
+2025-05-19T14:00:00+00:00,103239.7,104325.1,103133.2,104271.6,14129.0416
+2025-05-19T15:00:00+00:00,104271.6,104900.0,104216.1,104735.8,10159.0775
+2025-05-19T16:00:00+00:00,104735.8,105397.6,104438.5,105310.6,10628.1512
+2025-05-19T17:00:00+00:00,105310.6,105500.0,104895.1,105327.3,7553.8664
+2025-05-19T18:00:00+00:00,105327.3,105499.4,104655.2,104737.4,8315.1145
+2025-05-19T19:00:00+00:00,104737.4,105497.0,104587.4,105466.8,4621.8335
+2025-05-19T20:00:00+00:00,105466.8,105750.0,105280.0,105424.9,6087.8059
+2025-05-19T21:00:00+00:00,105424.9,105478.2,104980.9,105406.0,3322.8134
+2025-05-19T22:00:00+00:00,105406.0,105603.1,105149.0,105499.9,1901.2177
+2025-05-19T23:00:00+00:00,105499.9,105789.0,105410.4,105530.5,2790.2134
+2025-05-20T00:00:00+00:00,105530.5,106542.3,105511.4,105678.6,11211.6999
+2025-05-20T01:00:00+00:00,105678.6,106753.4,105651.1,106406.5,9744.3281
+2025-05-20T02:00:00+00:00,106406.5,106801.1,105962.3,106061.0,8574.0647
+2025-05-20T03:00:00+00:00,106061.0,106137.1,105479.1,105721.0,4993.0279
+2025-05-20T04:00:00+00:00,105721.0,106220.2,105500.0,106168.5,4620.0912
+2025-05-20T05:00:00+00:00,106168.5,106358.7,106015.5,106062.0,4725.0773
+2025-05-20T06:00:00+00:00,106062.0,106179.1,105350.8,105407.4,4991.7296
+2025-05-20T07:00:00+00:00,105407.4,105700.1,104870.0,104987.1,5971.5461
+2025-05-20T08:00:00+00:00,104987.1,105204.6,104818.9,105183.1,3794.857
+2025-05-20T09:00:00+00:00,105183.1,105351.1,105150.0,105232.7,1935.9643
+2025-05-20T10:00:00+00:00,105232.7,105357.2,104957.3,104977.0,2541.4045
+2025-05-20T11:00:00+00:00,104977.0,105291.1,104867.4,105160.3,3237.416
+2025-05-20T12:00:00+00:00,105160.3,105164.5,104603.8,104724.4,5120.7064
+2025-05-20T13:00:00+00:00,104724.4,104802.0,104139.8,104396.7,8691.0235
+2025-05-20T14:00:00+00:00,104396.7,104929.0,104250.0,104470.3,7572.0306
+2025-05-20T15:00:00+00:00,104470.3,105353.9,104438.5,105293.4,6149.0113
+2025-05-20T16:00:00+00:00,105293.4,105469.0,105027.4,105158.7,5177.2998
+2025-05-20T17:00:00+00:00,105158.7,106290.1,105158.7,106149.8,9635.1456
+2025-05-20T18:00:00+00:00,106149.8,106377.0,105184.6,105241.2,8056.2214
+2025-05-20T19:00:00+00:00,105241.2,107219.0,105167.5,106971.1,10177.0309
+2025-05-20T20:00:00+00:00,106971.1,107290.1,106368.0,106871.7,10545.4605
+2025-05-20T21:00:00+00:00,106871.7,107199.8,106087.8,106566.0,6049.4781
+2025-05-20T22:00:00+00:00,106566.0,106850.1,105888.0,106717.2,6468.6115
+2025-05-20T23:00:00+00:00,106717.2,107156.1,106588.3,106800.9,4478.6461
+2025-05-21T00:00:00+00:00,106800.9,107169.3,106404.6,106688.9,4045.0798
+2025-05-21T01:00:00+00:00,106688.9,107043.2,106370.9,106441.6,2567.0491
+2025-05-21T02:00:00+00:00,106441.6,106874.3,106145.8,106805.3,3820.3392
+2025-05-21T03:00:00+00:00,106805.3,107051.0,106710.0,106791.5,2919.8323
+2025-05-21T04:00:00+00:00,106791.5,107669.3,106679.7,107246.2,8889.0423
+2025-05-21T05:00:00+00:00,107246.2,107688.0,107237.4,107489.5,6161.758
+2025-05-21T06:00:00+00:00,107489.5,107937.5,107250.2,107720.0,7725.8031
+2025-05-21T07:00:00+00:00,107720.0,107821.6,106396.9,106473.0,11744.49
+2025-05-21T08:00:00+00:00,106473.0,106746.1,106304.6,106340.8,5436.4719
+2025-05-21T09:00:00+00:00,106340.8,106489.6,106036.8,106175.6,4374.0948
+2025-05-21T10:00:00+00:00,106175.6,106412.0,106092.5,106291.3,3394.8581
+2025-05-21T11:00:00+00:00,106291.3,106663.5,106229.3,106496.1,3717.5833
+2025-05-21T12:00:00+00:00,106496.1,106841.2,106360.1,106518.1,3835.2219
+2025-05-21T13:00:00+00:00,106518.1,107622.2,106277.0,107198.7,10043.7807
+2025-05-21T14:00:00+00:00,107198.7,108989.1,106942.2,108961.9,19262.0551
+2025-05-21T15:00:00+00:00,108961.9,109420.9,108295.0,108930.6,26293.9063
+2025-05-21T16:00:00+00:00,108930.6,109800.0,108659.6,109099.0,13713.0132
+2025-05-21T17:00:00+00:00,109099.0,109315.6,106093.7,106547.0,32057.0501
+2025-05-21T18:00:00+00:00,106547.0,107371.1,106280.3,106912.2,12609.3214
+2025-05-21T19:00:00+00:00,106912.2,108787.0,106550.0,108559.9,10797.7412
+2025-05-21T20:00:00+00:00,108559.9,108685.1,107663.5,108199.0,6303.3133
+2025-05-21T21:00:00+00:00,108199.0,108516.5,107890.0,108364.4,2926.6299
+2025-05-21T22:00:00+00:00,108364.4,108980.0,108232.8,108695.8,3993.676
+2025-05-21T23:00:00+00:00,108695.8,110772.3,108631.0,109608.5,16354.4353
+2025-05-22T00:00:00+00:00,109608.5,110142.7,109153.4,109924.3,8400.3889
+2025-05-22T01:00:00+00:00,109924.3,110536.3,109640.5,109891.7,6416.3971
+2025-05-22T02:00:00+00:00,109891.7,110950.0,109792.1,110441.9,8120.884
+2025-05-22T03:00:00+00:00,110441.9,111853.1,110310.4,111740.0,12868.1321
+2025-05-22T04:00:00+00:00,111740.0,111767.7,111209.8,111447.5,6858.0805
+2025-05-22T05:00:00+00:00,111447.5,111638.6,110778.7,110833.9,5642.5547
+2025-05-22T06:00:00+00:00,110833.9,111144.6,110432.0,110574.3,7521.9434
+2025-05-22T07:00:00+00:00,110574.3,111101.2,110438.2,111017.9,8256.2057
+2025-05-22T08:00:00+00:00,111017.9,111127.8,110355.3,110385.8,5011.8937
+2025-05-22T09:00:00+00:00,110385.8,110798.8,110250.6,110779.1,4368.5773
+2025-05-22T10:00:00+00:00,110779.1,110911.8,110560.0,110759.4,2254.3624
+2025-05-22T11:00:00+00:00,110759.4,111304.3,110461.0,110942.8,4515.1023
+2025-05-22T12:00:00+00:00,110942.8,111579.1,110765.7,111550.0,6772.6773
+2025-05-22T13:00:00+00:00,111550.0,111583.2,110860.0,110873.2,8071.39
+2025-05-22T14:00:00+00:00,110873.2,111335.8,110522.0,110851.1,7505.3676
+2025-05-22T15:00:00+00:00,110851.1,111481.2,110750.0,111228.4,4910.5138
+2025-05-22T16:00:00+00:00,111228.4,111740.0,111052.2,111222.4,4895.7049
+2025-05-22T17:00:00+00:00,111222.4,111950.0,111130.0,111466.7,6091.3553
+2025-05-22T18:00:00+00:00,111466.7,111921.1,111341.5,111689.3,3600.4929
+2025-05-22T19:00:00+00:00,111689.3,111870.7,110860.4,111118.9,4729.462
+2025-05-22T20:00:00+00:00,111118.9,111378.9,110808.5,111025.4,3723.3779
+2025-05-22T21:00:00+00:00,111025.4,111058.7,110714.0,110796.0,2009.0496
+2025-05-22T22:00:00+00:00,110796.0,111207.6,110796.0,110986.2,1463.0977
+2025-05-22T23:00:00+00:00,110986.2,111682.1,110986.1,111659.4,2774.7469
+2025-05-23T00:00:00+00:00,111659.4,111757.1,111339.9,111566.9,3642.5334
+2025-05-23T01:00:00+00:00,111566.9,111683.6,111152.8,111285.1,2391.6566
+2025-05-23T02:00:00+00:00,111285.1,111566.9,111124.9,111217.4,2249.0815
+2025-05-23T03:00:00+00:00,111217.4,111317.2,110970.0,111063.9,2329.8463
+2025-05-23T04:00:00+00:00,111063.9,111141.7,110492.1,110800.3,5853.7944
+2025-05-23T05:00:00+00:00,110800.3,110906.8,110611.9,110811.5,3011.8217
+2025-05-23T06:00:00+00:00,110811.5,110812.4,110365.2,110483.3,5508.9824
+2025-05-23T07:00:00+00:00,110483.3,110821.2,110469.2,110690.1,2773.9432
+2025-05-23T08:00:00+00:00,110690.1,110991.9,110690.1,110890.7,2717.4429
+2025-05-23T09:00:00+00:00,110890.7,111330.0,110864.3,111279.0,4535.5965
+2025-05-23T10:00:00+00:00,111279.0,111281.9,110780.0,111016.2,3432.9347
+2025-05-23T11:00:00+00:00,111016.2,111048.7,108819.7,109041.8,15165.0111
+2025-05-23T12:00:00+00:00,109041.8,109071.8,107264.4,108399.9,26578.9021
+2025-05-23T13:00:00+00:00,108399.9,109697.1,107914.4,109604.0,15947.0371
+2025-05-23T14:00:00+00:00,109604.0,109966.0,109466.1,109625.9,11563.6823
+2025-05-23T15:00:00+00:00,109625.9,109810.5,108857.7,108890.3,7440.5572
+2025-05-23T16:00:00+00:00,108890.3,109169.5,107950.4,109021.8,12519.0841
+2025-05-23T17:00:00+00:00,109021.8,109756.6,108978.0,109372.8,6389.0399
+2025-05-23T18:00:00+00:00,109372.8,109438.9,108613.1,108745.8,5503.5496
+2025-05-23T19:00:00+00:00,108745.8,109121.1,108535.4,108662.9,2680.8626
+2025-05-23T20:00:00+00:00,108662.9,108678.3,108135.3,108187.1,3821.536
+2025-05-23T21:00:00+00:00,108187.1,108632.9,108003.4,108243.4,3636.6824
+2025-05-23T22:00:00+00:00,108243.4,108526.3,107587.2,107760.1,4535.9994
+2025-05-23T23:00:00+00:00,107760.1,107851.5,106741.3,107275.7,9922.7918
+2025-05-24T00:00:00+00:00,107275.7,107632.8,106838.5,107333.5,4055.7575
+2025-05-24T01:00:00+00:00,107333.5,107829.2,107320.0,107434.0,3013.7165
+2025-05-24T02:00:00+00:00,107434.0,107855.0,107198.3,107751.8,2381.3703
+2025-05-24T03:00:00+00:00,107751.8,108320.0,107708.5,108299.9,4473.5234
+2025-05-24T04:00:00+00:00,108299.9,108507.6,108237.0,108429.3,3211.3249
+2025-05-24T05:00:00+00:00,108429.3,108466.0,108064.2,108185.3,3384.7356
+2025-05-24T06:00:00+00:00,108185.3,108275.5,107639.7,107913.8,5757.3997
+2025-05-24T07:00:00+00:00,107913.8,108183.9,107518.9,107553.2,3721.0764
+2025-05-24T08:00:00+00:00,107553.2,108240.1,107553.1,108201.0,2640.4193
+2025-05-24T09:00:00+00:00,108201.0,108375.0,108115.6,108120.0,2021.477
+2025-05-24T10:00:00+00:00,108120.0,109200.8,108119.0,109029.8,6326.3631
+2025-05-24T11:00:00+00:00,109029.8,109438.6,109029.8,109128.4,6333.2782
+2025-05-24T12:00:00+00:00,109128.4,109209.0,108562.4,108750.1,4175.75
+2025-05-24T13:00:00+00:00,108750.1,108849.0,108499.9,108555.1,2534.2828
+2025-05-24T14:00:00+00:00,108555.1,108989.7,108551.1,108919.5,2961.3216
+2025-05-24T15:00:00+00:00,108919.5,109168.5,108779.4,108890.4,2855.4854
+2025-05-24T16:00:00+00:00,108890.4,109053.4,108648.9,108955.4,3283.2497
+2025-05-24T17:00:00+00:00,108955.4,109169.0,108844.8,108876.9,4561.6304
+2025-05-24T18:00:00+00:00,108876.9,109025.0,108735.9,108781.3,1607.5061
+2025-05-24T19:00:00+00:00,108781.3,108960.0,108745.3,108920.1,1254.9484
+2025-05-24T20:00:00+00:00,108920.1,109085.9,108821.4,108821.4,923.2646
+2025-05-24T21:00:00+00:00,108821.4,108821.5,108541.0,108776.9,2087.7584
+2025-05-24T22:00:00+00:00,108776.9,108784.1,107923.4,108068.2,3538.3748
+2025-05-24T23:00:00+00:00,108068.2,108353.3,107435.5,107700.0,6388.6114
+2025-05-25T00:00:00+00:00,107700.0,108067.3,107239.1,107393.6,5263.7705
+2025-05-25T01:00:00+00:00,107393.6,107952.3,107161.0,107603.5,4816.1668
+2025-05-25T02:00:00+00:00,107603.5,107948.1,107421.3,107871.6,2176.3188
+2025-05-25T03:00:00+00:00,107871.6,108192.5,107858.6,108044.4,2171.6135
+2025-05-25T04:00:00+00:00,108044.4,108228.0,107899.3,108204.4,2104.7119
+2025-05-25T05:00:00+00:00,108204.4,108244.0,107921.2,108060.0,1926.0617
+2025-05-25T06:00:00+00:00,108060.0,108092.7,107652.0,107900.3,1976.2942
+2025-05-25T07:00:00+00:00,107900.3,107900.3,107394.6,107630.0,3311.8486
+2025-05-25T08:00:00+00:00,107630.0,107651.6,106890.8,107066.1,6266.5592
+2025-05-25T09:00:00+00:00,107066.1,107209.9,106668.8,107085.0,8353.5045
+2025-05-25T10:00:00+00:00,107085.0,107334.3,106795.9,106901.0,3892.8058
+2025-05-25T11:00:00+00:00,106901.0,107234.8,106797.0,107220.2,2585.8644
+2025-05-25T12:00:00+00:00,107220.2,107572.4,107152.8,107482.2,5613.8356
+2025-05-25T13:00:00+00:00,107482.2,107692.7,107248.9,107464.6,3974.8657
+2025-05-25T14:00:00+00:00,107464.6,107585.7,107098.9,107313.8,3594.0279
+2025-05-25T15:00:00+00:00,107313.8,107380.0,106510.0,106929.0,7847.1023
+2025-05-25T16:00:00+00:00,106929.0,107201.1,106600.7,107130.7,4069.1407
+2025-05-25T17:00:00+00:00,107130.7,107320.5,107064.1,107298.2,1540.7094
+2025-05-25T18:00:00+00:00,107298.2,107561.0,107211.8,107354.9,1594.1859
+2025-05-25T19:00:00+00:00,107354.9,107880.0,107354.8,107655.2,2369.6577
+2025-05-25T20:00:00+00:00,107655.2,107701.0,107377.2,107624.3,1560.516
+2025-05-25T21:00:00+00:00,107624.3,107850.0,107121.0,107405.6,2486.9164
+2025-05-25T22:00:00+00:00,107405.6,109164.2,107291.2,109125.2,12180.2422
+2025-05-25T23:00:00+00:00,109125.2,109276.0,108510.2,108951.6,6916.7103
+2025-05-26T00:00:00+00:00,108951.6,109569.0,108625.5,109499.0,5560.4523
+2025-05-26T01:00:00+00:00,109499.0,109845.6,109178.2,109500.0,5777.0834
+2025-05-26T02:00:00+00:00,109500.0,109731.0,109151.5,109352.1,4442.6709
+2025-05-26T03:00:00+00:00,109352.1,109728.1,109234.9,109581.1,2395.5609
+2025-05-26T04:00:00+00:00,109581.1,109675.0,109450.4,109491.0,1828.332
+2025-05-26T05:00:00+00:00,109491.0,109645.7,109326.3,109595.0,1943.1351
+2025-05-26T06:00:00+00:00,109595.0,109919.8,109476.0,109884.6,3806.475
+2025-05-26T07:00:00+00:00,109884.6,110177.2,109682.9,110048.8,7158.8453
+2025-05-26T08:00:00+00:00,110048.8,110138.5,109551.0,109610.0,4064.1561
+2025-05-26T09:00:00+00:00,109610.0,109940.1,109550.0,109659.0,2240.8725
+2025-05-26T10:00:00+00:00,109659.0,109809.2,109510.5,109591.0,2326.3185
+2025-05-26T11:00:00+00:00,109591.0,109790.5,109510.0,109737.8,1882.4312
+2025-05-26T12:00:00+00:00,109737.8,110020.9,109627.6,109782.2,2750.1064
+2025-05-26T13:00:00+00:00,109782.2,109927.2,109439.9,109548.0,3623.9472
+2025-05-26T14:00:00+00:00,109548.0,109695.5,109456.5,109605.0,2781.8119
+2025-05-26T15:00:00+00:00,109605.0,110366.7,109500.9,109957.4,9170.989
+2025-05-26T16:00:00+00:00,109957.4,110393.1,109067.0,109348.2,12796.1299
+2025-05-26T17:00:00+00:00,109348.2,109655.0,108854.2,109144.3,4861.8106
+2025-05-26T18:00:00+00:00,109144.3,109433.1,108959.0,109074.9,3629.0459
+2025-05-26T19:00:00+00:00,109074.9,109145.8,108806.8,109084.5,2259.8426
+2025-05-26T20:00:00+00:00,109084.5,109587.6,108902.5,109549.9,2928.1934
+2025-05-26T21:00:00+00:00,109549.9,109604.5,109091.2,109301.3,2274.9613
+2025-05-26T22:00:00+00:00,109301.3,109858.4,109116.0,109152.0,3755.2184
+2025-05-26T23:00:00+00:00,109152.0,109400.0,109013.9,109388.4,1993.4094
+2025-05-27T00:00:00+00:00,109388.4,109628.8,109090.6,109106.0,1668.4649
+2025-05-27T01:00:00+00:00,109106.0,109106.0,107463.9,108355.5,15327.3566
+2025-05-27T02:00:00+00:00,108355.5,108658.4,107863.2,108231.0,6023.5418
+2025-05-27T03:00:00+00:00,108231.0,109262.7,108230.9,108840.9,6751.7992
+2025-05-27T04:00:00+00:00,108840.9,109310.7,108812.9,108902.4,2816.8533
+2025-05-27T05:00:00+00:00,108902.4,108928.6,108499.0,108876.8,3784.0489
+2025-05-27T06:00:00+00:00,108876.8,109211.0,108784.6,108784.6,4281.9709
+2025-05-27T07:00:00+00:00,108784.6,109590.1,108784.6,109470.0,6549.5733
+2025-05-27T08:00:00+00:00,109470.0,109728.5,109439.6,109650.8,5206.0474
+2025-05-27T09:00:00+00:00,109650.8,109849.3,109370.2,109784.2,3248.5532
+2025-05-27T10:00:00+00:00,109784.2,109809.9,109582.1,109646.7,1931.7503
+2025-05-27T11:00:00+00:00,109646.7,109724.7,109399.7,109543.0,2454.8602
+2025-05-27T12:00:00+00:00,109543.0,109778.1,109399.8,109554.6,2725.0296
+2025-05-27T13:00:00+00:00,109554.6,110675.2,109539.5,109791.7,20408.2666
+2025-05-27T14:00:00+00:00,109791.7,110165.9,108610.0,109335.9,15098.985
+2025-05-27T15:00:00+00:00,109335.9,110193.6,108964.3,110089.7,11128.6112
+2025-05-27T16:00:00+00:00,110089.7,110456.1,109901.0,110179.4,9118.2811
+2025-05-27T17:00:00+00:00,110179.4,110396.6,109917.8,110188.7,3680.5322
+2025-05-27T18:00:00+00:00,110188.7,110375.0,109767.9,109840.2,4403.4637
+2025-05-27T19:00:00+00:00,109840.2,110007.5,109521.9,109826.9,4295.7705
+2025-05-27T20:00:00+00:00,109826.9,109858.7,109500.1,109506.8,2094.4765
+2025-05-27T21:00:00+00:00,109506.8,109634.2,108773.3,108874.8,5411.0429
+2025-05-27T22:00:00+00:00,108874.8,109116.3,108555.9,108970.4,4599.7528
+2025-05-27T23:00:00+00:00,108970.4,109115.8,108872.1,108900.1,1648.8212
+2025-05-28T00:00:00+00:00,108900.1,109201.1,108650.0,109162.1,3320.9994
+2025-05-28T01:00:00+00:00,109162.1,109234.5,108578.0,108624.3,2363.1484
+2025-05-28T02:00:00+00:00,108624.3,108837.0,108346.8,108594.1,4502.2459
+2025-05-28T03:00:00+00:00,108594.1,108900.0,108529.3,108825.8,1653.9971
+2025-05-28T04:00:00+00:00,108825.8,109031.5,108578.9,108930.3,2392.6172
+2025-05-28T05:00:00+00:00,108930.3,109036.2,108802.1,108951.9,1775.0254
+2025-05-28T06:00:00+00:00,108951.9,108951.9,108600.0,108684.5,1932.2418
+2025-05-28T07:00:00+00:00,108684.5,108959.7,108684.5,108759.8,1972.7899
+2025-05-28T08:00:00+00:00,108759.8,109077.3,108549.6,108988.1,3856.8959
+2025-05-28T09:00:00+00:00,108988.1,109035.0,108458.1,108748.4,3466.9067
+2025-05-28T10:00:00+00:00,108748.4,108909.5,108211.0,108793.4,4869.2627
+2025-05-28T11:00:00+00:00,108793.4,108899.9,108679.5,108825.0,2173.733
+2025-05-28T12:00:00+00:00,108825.0,109000.0,108734.7,108838.6,2506.5891
+2025-05-28T13:00:00+00:00,108838.6,108944.5,107950.0,108023.5,8602.2682
+2025-05-28T14:00:00+00:00,108023.5,108200.0,107432.6,107488.0,13602.4921
+2025-05-28T15:00:00+00:00,107488.0,107629.0,107025.5,107061.1,9521.6296
+2025-05-28T16:00:00+00:00,107061.1,107400.0,107061.1,107366.0,4804.1664
+2025-05-28T17:00:00+00:00,107366.0,107789.2,107306.2,107627.2,5117.41
+2025-05-28T18:00:00+00:00,107627.2,107783.6,107333.5,107430.0,2550.4879
+2025-05-28T19:00:00+00:00,107430.0,107731.5,106890.9,106900.0,3987.6029
+2025-05-28T20:00:00+00:00,106900.0,107363.3,106745.9,107286.5,5974.2653
+2025-05-28T21:00:00+00:00,107286.5,107531.6,107144.0,107456.0,1815.9633
+2025-05-28T22:00:00+00:00,107456.0,107456.0,107104.2,107354.4,2222.3208
+2025-05-28T23:00:00+00:00,107354.4,107992.3,107354.4,107724.0,4839.7949
+2025-05-29T00:00:00+00:00,107724.0,108234.6,107394.3,108227.1,3758.869
+2025-05-29T01:00:00+00:00,108227.1,108276.6,107757.4,108102.3,3373.3629
+2025-05-29T02:00:00+00:00,108102.3,108447.9,107876.7,108369.7,3230.3131
+2025-05-29T03:00:00+00:00,108369.7,108377.1,107902.0,107997.5,2563.6607
+2025-05-29T04:00:00+00:00,107997.5,108057.9,106900.0,107517.2,7107.7788
+2025-05-29T05:00:00+00:00,107517.2,107711.3,107432.8,107627.0,2393.1566
+2025-05-29T06:00:00+00:00,107627.0,107902.0,107606.4,107870.9,1807.0637
+2025-05-29T07:00:00+00:00,107870.9,107968.7,107707.9,107837.1,1273.8778
+2025-05-29T08:00:00+00:00,107837.1,108528.8,107643.7,108433.1,5238.6009
+2025-05-29T09:00:00+00:00,108433.1,108601.8,108277.0,108473.9,7588.8343
+2025-05-29T10:00:00+00:00,108473.9,108823.5,108352.1,108707.2,3401.8154
+2025-05-29T11:00:00+00:00,108707.2,108849.1,108615.8,108738.1,4970.0111
+2025-05-29T12:00:00+00:00,108738.1,108744.8,108313.2,108395.0,5463.5113
+2025-05-29T13:00:00+00:00,108395.0,108548.6,107382.2,107570.3,14710.1121
+2025-05-29T14:00:00+00:00,107570.3,107776.1,106420.0,107571.9,24009.2119
+2025-05-29T15:00:00+00:00,107571.9,107684.2,106914.2,106973.4,12220.4183
+2025-05-29T16:00:00+00:00,106973.4,107122.2,106540.4,106692.3,7523.7756
+2025-05-29T17:00:00+00:00,106692.3,106846.3,106063.2,106255.6,10717.3251
+2025-05-29T18:00:00+00:00,106255.6,106567.9,105767.0,105790.4,6461.3517
+2025-05-29T19:00:00+00:00,105790.4,106036.5,105581.7,105699.6,9470.4286
+2025-05-29T20:00:00+00:00,105699.6,106168.1,105693.4,106129.9,3507.4673
+2025-05-29T21:00:00+00:00,106129.9,106406.2,106049.4,106394.1,2412.6824
+2025-05-29T22:00:00+00:00,106394.1,106406.3,105859.7,105887.2,2025.9965
+2025-05-29T23:00:00+00:00,105887.2,106043.5,105244.7,105539.0,5854.4612
+2025-05-30T00:00:00+00:00,105539.0,106169.8,104560.0,104855.0,11810.3241
+2025-05-30T01:00:00+00:00,104855.0,105881.1,104854.8,105623.0,10307.2143
+2025-05-30T02:00:00+00:00,105623.0,106123.2,105600.2,105951.5,4049.0874
+2025-05-30T03:00:00+00:00,105951.5,106139.6,105866.0,105969.9,1830.6946
+2025-05-30T04:00:00+00:00,105969.9,106080.9,105849.4,106064.8,1667.0671
+2025-05-30T05:00:00+00:00,106064.8,106256.3,105973.9,106026.8,2788.2133
+2025-05-30T06:00:00+00:00,106026.8,106077.7,105479.8,105665.2,6108.5386
+2025-05-30T07:00:00+00:00,105665.2,105800.0,104704.6,104985.2,9034.5943
+2025-05-30T08:00:00+00:00,104985.2,105324.2,104802.3,105140.1,5744.0451
+2025-05-30T09:00:00+00:00,105140.1,105621.1,104566.9,105582.5,7445.7571
+2025-05-30T10:00:00+00:00,105582.5,105880.3,105238.3,105862.3,4338.0532
+2025-05-30T11:00:00+00:00,105862.3,105930.7,105643.6,105826.3,2525.5241
+2025-05-30T12:00:00+00:00,105826.3,105947.8,105090.8,105630.2,7529.2765
+2025-05-30T13:00:00+00:00,105630.2,105920.0,105321.1,105450.1,5506.9687
+2025-05-30T14:00:00+00:00,105450.1,105791.9,105005.8,105312.2,7321.4546
+2025-05-30T15:00:00+00:00,105312.2,105780.2,105269.8,105494.0,2747.7259
+2025-05-30T16:00:00+00:00,105494.0,105527.6,103669.7,103864.2,16657.1664
+2025-05-30T17:00:00+00:00,103864.2,104258.1,103816.6,104150.7,5381.1565
+2025-05-30T18:00:00+00:00,104150.7,104850.0,104034.6,104849.8,6562.9255
+2025-05-30T19:00:00+00:00,104849.8,104936.3,104444.0,104607.2,2421.5958
+2025-05-30T20:00:00+00:00,104607.2,104803.0,104353.9,104540.4,2373.3464
+2025-05-30T21:00:00+00:00,104540.4,104840.0,104504.8,104586.2,1359.103
+2025-05-30T22:00:00+00:00,104586.2,104747.8,103933.9,103933.9,5351.2613
+2025-05-30T23:00:00+00:00,103933.9,104200.0,103563.0,103950.9,6894.7291
+2025-05-31T00:00:00+00:00,103950.9,104248.5,103513.6,103924.7,5155.9769
+2025-05-31T01:00:00+00:00,103924.7,104150.0,103255.7,103436.5,6617.9442
+2025-05-31T02:00:00+00:00,103436.5,103817.0,103071.4,103156.1,7941.2427
+2025-05-31T03:00:00+00:00,103156.1,103645.9,103034.6,103639.0,4187.5094
+2025-05-31T04:00:00+00:00,103639.0,103768.0,103441.9,103762.6,2080.1863
+2025-05-31T05:00:00+00:00,103762.6,103861.5,103469.6,103488.2,1711.0499
+2025-05-31T06:00:00+00:00,103488.2,103855.6,103485.4,103807.2,1896.5812
+2025-05-31T07:00:00+00:00,103807.2,103807.3,103585.5,103699.4,1316.255
+2025-05-31T08:00:00+00:00,103699.4,103765.4,103477.9,103609.6,1765.331
+2025-05-31T09:00:00+00:00,103609.6,103694.6,103434.0,103499.0,1357.3661
+2025-05-31T10:00:00+00:00,103499.0,103565.5,103248.9,103367.0,2836.3326
+2025-05-31T11:00:00+00:00,103367.0,103494.2,103270.0,103466.3,1675.6547
+2025-05-31T12:00:00+00:00,103466.3,103980.6,103449.7,103980.5,3745.3876
+2025-05-31T13:00:00+00:00,103980.5,104140.1,103924.5,104056.6,3347.5764
+2025-05-31T14:00:00+00:00,104056.6,104531.0,104056.5,104511.7,5614.3115
+2025-05-31T15:00:00+00:00,104511.7,104796.9,104393.3,104502.0,5294.3664
+2025-05-31T16:00:00+00:00,104502.0,104737.0,104347.5,104432.7,2318.8261
+2025-05-31T17:00:00+00:00,104432.7,104574.9,104214.2,104299.9,1437.2361
+2025-05-31T18:00:00+00:00,104299.9,104574.0,104299.9,104440.5,931.112
+2025-05-31T19:00:00+00:00,104440.5,104688.7,104440.5,104647.6,1087.0146
+2025-05-31T20:00:00+00:00,104647.6,104758.5,104500.0,104723.4,1015.1749
+2025-05-31T21:00:00+00:00,104723.4,104834.0,104589.4,104814.9,1149.7799
+2025-05-31T22:00:00+00:00,104814.9,104853.5,104548.9,104566.1,886.319
+2025-05-31T23:00:00+00:00,104566.1,104789.9,104421.9,104540.8,1654.2208
+2025-06-01T00:00:00+00:00,104540.8,104595.4,104287.7,104409.0,1804.6144
+2025-06-01T01:00:00+00:00,104409.0,104477.9,103945.0,104086.5,3565.8044
+2025-06-01T02:00:00+00:00,104086.5,104288.2,103875.0,104150.0,2322.8122
+2025-06-01T03:00:00+00:00,104150.0,104400.0,103944.4,104337.2,2564.768
+2025-06-01T04:00:00+00:00,104337.2,104699.4,104313.0,104601.2,2564.9541
+2025-06-01T05:00:00+00:00,104601.2,104667.3,104397.2,104485.7,1846.662
+2025-06-01T06:00:00+00:00,104485.7,104485.7,104141.2,104212.3,1698.0488
+2025-06-01T07:00:00+00:00,104212.3,104325.9,104146.9,104232.1,1473.0601
+2025-06-01T08:00:00+00:00,104232.1,104344.7,104167.0,104344.6,1562.3085
+2025-06-01T09:00:00+00:00,104344.6,104411.6,103720.0,103889.0,5889.4485
+2025-06-01T10:00:00+00:00,103889.0,103995.5,103734.5,103888.9,3109.4924
+2025-06-01T11:00:00+00:00,103888.9,104106.8,103801.4,104036.5,2218.4796
+2025-06-01T12:00:00+00:00,104036.5,104144.7,103728.9,103917.8,2563.8627
+2025-06-01T13:00:00+00:00,103917.8,104386.1,103905.4,104221.0,2812.9093
+2025-06-01T14:00:00+00:00,104221.0,104726.0,104221.0,104550.3,4035.8897
+2025-06-01T15:00:00+00:00,104550.3,104757.8,104458.1,104660.2,2633.5035
+2025-06-01T16:00:00+00:00,104660.2,105269.3,104601.7,104982.0,6077.7112
+2025-06-01T17:00:00+00:00,104982.0,105150.0,104944.9,105016.2,1608.3938
+2025-06-01T18:00:00+00:00,105016.2,105016.3,104286.3,104844.9,5150.5201
+2025-06-01T19:00:00+00:00,104844.9,105106.1,104766.2,105070.3,2039.6403
+2025-06-01T20:00:00+00:00,105070.3,105243.2,104840.8,104896.6,1895.9437
+2025-06-01T21:00:00+00:00,104896.6,105449.9,104868.7,105445.7,1541.3152
+2025-06-01T22:00:00+00:00,105445.7,105689.0,105361.9,105450.6,1925.0311
+2025-06-01T23:00:00+00:00,105450.6,105799.9,105400.1,105586.3,2717.5137
+2025-06-02T00:00:00+00:00,105586.3,105688.0,105359.9,105380.2,2196.9596
+2025-06-02T01:00:00+00:00,105380.2,105600.0,105291.6,105335.6,1980.3172
+2025-06-02T02:00:00+00:00,105335.6,105369.4,104969.9,104985.5,2968.1022
+2025-06-02T03:00:00+00:00,104985.5,105017.4,104518.9,104778.9,5805.2985
+2025-06-02T04:00:00+00:00,104778.9,104952.3,104653.4,104727.8,1970.1657
+2025-06-02T05:00:00+00:00,104727.8,104870.8,104564.9,104786.8,1962.2138
+2025-06-02T06:00:00+00:00,104786.8,105221.2,104694.4,105122.2,3538.823
+2025-06-02T07:00:00+00:00,105122.2,105389.1,105122.1,105345.4,2660.3357
+2025-06-02T08:00:00+00:00,105345.4,105886.0,105200.0,105289.7,6558.7851
+2025-06-02T09:00:00+00:00,105289.7,105289.8,104419.1,104533.9,7956.7658
+2025-06-02T10:00:00+00:00,104533.9,104616.1,104187.7,104332.6,7790.5108
+2025-06-02T11:00:00+00:00,104332.6,104439.0,103882.6,104000.0,5537.3037
+2025-06-02T12:00:00+00:00,104000.0,104230.7,103815.7,104157.2,5083.5145
+2025-06-02T13:00:00+00:00,104157.2,104500.0,103643.7,103758.8,9625.7326
+2025-06-02T14:00:00+00:00,103758.8,104615.9,103622.8,104134.0,11890.5665
+2025-06-02T15:00:00+00:00,104134.0,104520.0,103862.0,104395.3,5265.6608
+2025-06-02T16:00:00+00:00,104395.3,104395.4,103984.6,104240.5,2754.4787
+2025-06-02T17:00:00+00:00,104240.5,104450.0,104040.1,104344.5,2411.6412
+2025-06-02T18:00:00+00:00,104344.5,104683.0,104151.0,104300.7,2702.7715
+2025-06-02T19:00:00+00:00,104300.7,104452.7,104000.0,104359.3,2274.8466
+2025-06-02T20:00:00+00:00,104359.3,104933.9,104359.3,104830.2,4035.1062
+2025-06-02T21:00:00+00:00,104830.2,105041.0,104522.7,104884.2,2391.0851
+2025-06-02T22:00:00+00:00,104884.2,105750.0,104877.0,105628.4,7356.5686
+2025-06-02T23:00:00+00:00,105628.4,105894.9,105516.4,105798.2,3025.4142
+2025-06-03T00:00:00+00:00,105798.2,106352.6,105698.8,106233.8,5308.7612
+2025-06-03T01:00:00+00:00,106233.8,106439.9,106067.6,106436.7,2342.7039
+2025-06-03T02:00:00+00:00,106436.7,106458.6,105506.5,105562.2,7217.4216
+2025-06-03T03:00:00+00:00,105562.2,105660.6,105301.8,105440.0,4364.9495
+2025-06-03T04:00:00+00:00,105440.0,105476.3,105077.0,105134.6,2834.17
+2025-06-03T05:00:00+00:00,105134.6,105421.1,105134.5,105409.4,2317.558
+2025-06-03T06:00:00+00:00,105409.4,105417.4,105166.5,105371.9,1735.8499
+2025-06-03T07:00:00+00:00,105371.9,105385.8,105107.0,105121.1,1390.6589
+2025-06-03T08:00:00+00:00,105121.1,105207.2,104831.1,105045.1,3657.2058
+2025-06-03T09:00:00+00:00,105045.1,105229.6,105015.7,105141.2,1821.9806
+2025-06-03T10:00:00+00:00,105141.2,105292.3,105091.2,105233.0,3366.0224
+2025-06-03T11:00:00+00:00,105233.0,105306.6,105119.9,105240.8,981.7061
+2025-06-03T12:00:00+00:00,105240.8,105400.0,105183.0,105260.9,1543.6924
+2025-06-03T13:00:00+00:00,105260.9,105623.8,104969.0,105369.3,6435.9208
+2025-06-03T14:00:00+00:00,105369.3,106648.7,105097.1,106500.1,13888.7268
+2025-06-03T15:00:00+00:00,106500.1,106750.0,106272.6,106545.3,12277.828
+2025-06-03T16:00:00+00:00,106545.3,106600.0,105741.0,105776.0,9294.1836
+2025-06-03T17:00:00+00:00,105776.0,106085.8,105693.0,105880.0,4483.0472
+2025-06-03T18:00:00+00:00,105880.0,105997.1,105531.6,105969.2,3368.3434
+2025-06-03T19:00:00+00:00,105969.2,106368.0,105964.1,106179.6,3417.1876
+2025-06-03T20:00:00+00:00,106179.6,106195.6,105319.0,105695.1,3815.4256
+2025-06-03T21:00:00+00:00,105695.1,105796.3,105222.0,105310.6,4002.4545
+2025-06-03T22:00:00+00:00,105310.6,105837.0,105250.1,105684.5,2732.8989
+2025-06-03T23:00:00+00:00,105684.5,105684.5,105218.9,105329.1,2138.3025
+2025-06-04T00:00:00+00:00,105329.1,105484.8,105072.3,105417.6,2817.7348
+2025-06-04T01:00:00+00:00,105417.6,105684.3,105359.8,105540.8,2033.7406
+2025-06-04T02:00:00+00:00,105540.8,105783.9,105379.2,105433.3,1997.4773
+2025-06-04T03:00:00+00:00,105433.3,105708.0,105398.0,105480.0,1477.5391
+2025-06-04T04:00:00+00:00,105480.0,105567.5,105362.3,105379.4,1576.0951
+2025-06-04T05:00:00+00:00,105379.4,105480.0,105300.2,105323.0,1597.9638
+2025-06-04T06:00:00+00:00,105323.0,105392.6,105209.5,105256.6,2269.3318
+2025-06-04T07:00:00+00:00,105256.6,105426.3,105212.1,105271.5,1801.955
+2025-06-04T08:00:00+00:00,105271.5,105539.1,105271.5,105400.0,1933.6094
+2025-06-04T09:00:00+00:00,105400.0,105853.1,105282.9,105772.3,3090.2957
+2025-06-04T10:00:00+00:00,105772.3,105947.5,105609.9,105635.0,4739.4621
+2025-06-04T11:00:00+00:00,105635.0,105753.0,105048.8,105054.1,5801.2351
+2025-06-04T12:00:00+00:00,105054.1,105121.1,104754.0,104993.2,9107.2024
+2025-06-04T13:00:00+00:00,104993.2,105214.4,104656.9,104701.2,7614.1072
+2025-06-04T14:00:00+00:00,104701.2,104986.0,104119.7,104967.9,11401.0087
+2025-06-04T15:00:00+00:00,104967.9,105490.0,104880.0,105247.8,9269.9118
+2025-06-04T16:00:00+00:00,105247.8,105421.7,105041.2,105405.0,3845.8567
+2025-06-04T17:00:00+00:00,105405.0,105438.9,104899.0,104996.4,2725.7721
+2025-06-04T18:00:00+00:00,104996.4,105252.4,104876.7,104903.6,2918.3561
+2025-06-04T19:00:00+00:00,104903.6,105044.3,104822.5,104871.0,4052.1452
+2025-06-04T20:00:00+00:00,104871.0,104916.3,104355.4,104558.3,4335.129
+2025-06-04T21:00:00+00:00,104558.3,105000.8,104494.0,104867.0,3871.3191
+2025-06-04T22:00:00+00:00,104867.0,104979.7,104685.2,104719.6,1159.2025
+2025-06-04T23:00:00+00:00,104719.6,104812.0,104569.0,104641.2,980.635
+2025-06-05T00:00:00+00:00,104641.2,104925.0,104600.0,104925.0,1688.7014
+2025-06-05T01:00:00+00:00,104925.0,105113.8,104650.0,104733.6,2142.6228
+2025-06-05T02:00:00+00:00,104733.6,105200.0,104731.1,104950.0,3760.946
+2025-06-05T03:00:00+00:00,104950.0,105017.6,104838.0,104990.3,1132.1225
+2025-06-05T04:00:00+00:00,104990.3,105165.0,104990.0,105123.7,1153.1316
+2025-06-05T05:00:00+00:00,105123.7,105125.0,104533.4,104604.4,2907.335
+2025-06-05T06:00:00+00:00,104604.4,104651.1,104322.9,104413.3,3711.5938
+2025-06-05T07:00:00+00:00,104413.3,104573.7,104363.8,104473.0,2767.8308
+2025-06-05T08:00:00+00:00,104473.0,104630.9,104371.0,104630.9,1334.1904
+2025-06-05T09:00:00+00:00,104630.9,104864.5,104614.4,104853.8,2003.1008
+2025-06-05T10:00:00+00:00,104853.8,104853.8,104462.1,104612.1,2439.9616
+2025-06-05T11:00:00+00:00,104612.1,104804.4,104501.4,104774.2,1645.7434
+2025-06-05T12:00:00+00:00,104774.2,105735.3,104735.0,105596.6,10285.8796
+2025-06-05T13:00:00+00:00,105596.6,105861.7,104262.1,104476.3,17191.2706
+2025-06-05T14:00:00+00:00,104476.3,104890.1,103828.3,104593.2,20722.2385
+2025-06-05T15:00:00+00:00,104593.2,104820.1,104279.0,104490.3,6710.744
+2025-06-05T16:00:00+00:00,104490.3,104549.0,103208.8,103210.0,13508.7596
+2025-06-05T17:00:00+00:00,103210.0,103542.6,103100.0,103202.2,9031.79
+2025-06-05T18:00:00+00:00,103202.2,103300.1,102524.0,102951.0,17280.0378
+2025-06-05T19:00:00+00:00,102951.0,102985.5,101520.3,101876.3,19601.8536
+2025-06-05T20:00:00+00:00,101876.3,102130.6,100330.7,100437.3,22612.5347
+2025-06-05T21:00:00+00:00,100437.3,101599.0,100375.0,101500.0,9575.8945
+2025-06-05T22:00:00+00:00,101500.0,101650.9,100988.0,101448.0,4883.3701
+2025-06-05T23:00:00+00:00,101448.0,101764.9,101430.0,101449.7,2669.0009
+2025-06-06T00:00:00+00:00,101449.7,101848.4,101041.0,101831.0,4629.8351
+2025-06-06T01:00:00+00:00,101831.0,101888.0,101630.7,101777.9,1873.7122
+2025-06-06T02:00:00+00:00,101777.9,102149.3,101479.4,102143.9,4550.2951
+2025-06-06T03:00:00+00:00,102143.9,102462.2,101998.9,102419.9,3566.8638
+2025-06-06T04:00:00+00:00,102419.9,102730.0,102319.0,102711.4,4794.3408
+2025-06-06T05:00:00+00:00,102711.4,102890.3,102617.9,102889.5,3242.4261
+2025-06-06T06:00:00+00:00,102889.5,103150.0,102832.7,103097.7,3544.4945
+2025-06-06T07:00:00+00:00,103097.7,103409.6,102995.2,103077.3,4385.0258
+2025-06-06T08:00:00+00:00,103077.3,103541.0,103077.3,103441.6,4800.3578
+2025-06-06T09:00:00+00:00,103441.6,103700.0,103441.5,103584.3,3564.8029
+2025-06-06T10:00:00+00:00,103584.3,103746.7,103497.9,103621.6,2794.0516
+2025-06-06T11:00:00+00:00,103621.6,103939.2,103586.9,103860.9,5590.7034
+2025-06-06T12:00:00+00:00,103860.9,104280.0,103469.3,103711.1,9122.7777
+2025-06-06T13:00:00+00:00,103711.1,104484.4,103710.8,104037.0,8086.7283
+2025-06-06T14:00:00+00:00,104037.0,104825.9,103947.8,104716.2,8742.9296
+2025-06-06T15:00:00+00:00,104716.2,105270.0,104550.8,105028.3,14261.0059
+2025-06-06T16:00:00+00:00,105028.3,105228.0,104643.5,104699.9,5822.4579
+2025-06-06T17:00:00+00:00,104699.9,104918.9,104410.1,104873.9,13994.5138
+2025-06-06T18:00:00+00:00,104873.9,104926.1,104420.8,104446.8,2116.9483
+2025-06-06T19:00:00+00:00,104446.8,104541.0,104008.0,104171.9,2741.8448
+2025-06-06T20:00:00+00:00,104171.9,104572.2,104118.4,104431.7,2151.25
+2025-06-06T21:00:00+00:00,104431.7,104442.4,104237.3,104338.8,1081.7118
+2025-06-06T22:00:00+00:00,104338.8,104427.9,104178.2,104427.8,1329.0732
+2025-06-06T23:00:00+00:00,104427.8,104436.8,104155.0,104240.2,840.115
+2025-06-07T00:00:00+00:00,104240.2,104472.3,103819.7,104470.1,4233.0763
+2025-06-07T01:00:00+00:00,104470.1,104525.0,104297.2,104394.5,1327.3234
+2025-06-07T02:00:00+00:00,104394.5,104576.1,104285.5,104478.7,1049.3103
+2025-06-07T03:00:00+00:00,104478.7,104850.0,104434.0,104819.5,2939.9748
+2025-06-07T04:00:00+00:00,104819.5,104823.8,104591.9,104773.4,1337.9615
+2025-06-07T05:00:00+00:00,104773.4,104944.4,104693.9,104823.2,2085.0853
+2025-06-07T06:00:00+00:00,104823.2,105290.2,104735.4,105271.2,4556.9838
+2025-06-07T07:00:00+00:00,105271.2,105271.3,104800.0,104820.0,3032.6646
+2025-06-07T08:00:00+00:00,104820.0,104918.8,104638.0,104700.1,2239.8195
+2025-06-07T09:00:00+00:00,104700.1,104896.5,104700.0,104788.6,893.9842
+2025-06-07T10:00:00+00:00,104788.6,105148.9,104788.5,105089.8,3391.8863
+2025-06-07T11:00:00+00:00,105089.8,105217.1,105017.5,105092.5,2412.4826
+2025-06-07T12:00:00+00:00,105092.5,105695.7,105092.4,105399.9,6422.9975
+2025-06-07T13:00:00+00:00,105399.9,105732.3,105255.0,105548.5,5815.0254
+2025-06-07T14:00:00+00:00,105548.5,105638.6,105330.8,105367.8,3750.0479
+2025-06-07T15:00:00+00:00,105367.8,105532.0,105277.7,105505.7,1556.7338
+2025-06-07T16:00:00+00:00,105505.7,105632.4,105220.4,105292.2,3150.3402
+2025-06-07T17:00:00+00:00,105292.2,105516.9,105289.9,105342.9,761.9003
+2025-06-07T18:00:00+00:00,105342.9,105852.0,105342.9,105571.0,3939.6062
+2025-06-07T19:00:00+00:00,105571.0,105832.2,105559.0,105681.1,1508.5303
+2025-06-07T20:00:00+00:00,105681.1,105869.4,105681.1,105769.9,1150.3365
+2025-06-07T21:00:00+00:00,105769.9,105813.3,105642.0,105711.4,1087.7391
+2025-06-07T22:00:00+00:00,105711.4,105862.3,105603.8,105761.2,1111.0136
+2025-06-07T23:00:00+00:00,105761.2,105761.3,105480.2,105504.5,1657.9063
+2025-06-08T00:00:00+00:00,105504.5,105625.6,105387.0,105423.2,1103.7103
+2025-06-08T01:00:00+00:00,105423.2,105731.6,105355.0,105645.3,1672.922
+2025-06-08T02:00:00+00:00,105645.3,105645.4,105400.0,105400.2,1109.7964
+2025-06-08T03:00:00+00:00,105400.2,105453.2,105355.9,105447.2,1037.5356
+2025-06-08T04:00:00+00:00,105447.2,105585.0,105374.7,105565.1,1172.1094
+2025-06-08T05:00:00+00:00,105565.1,105593.2,105366.6,105388.6,715.2358
+2025-06-08T06:00:00+00:00,105388.6,105548.8,105384.3,105396.3,892.1796
+2025-06-08T07:00:00+00:00,105396.3,105507.1,105357.0,105370.0,881.2455
+2025-06-08T08:00:00+00:00,105370.0,105449.9,105308.8,105326.5,809.2304
+2025-06-08T09:00:00+00:00,105326.5,105352.0,105060.7,105100.2,4612.4705
+2025-06-08T10:00:00+00:00,105100.2,105427.2,104950.0,105302.6,4148.2017
+2025-06-08T11:00:00+00:00,105302.6,105667.3,105302.5,105620.3,4017.8467
+2025-06-08T12:00:00+00:00,105620.3,105712.2,105454.0,105652.8,3003.0681
+2025-06-08T13:00:00+00:00,105652.8,106085.6,105520.0,105563.1,5495.9515
+2025-06-08T14:00:00+00:00,105563.1,105852.9,105511.4,105763.7,3277.2141
+2025-06-08T15:00:00+00:00,105763.7,106040.9,105756.8,105915.4,3211.2162
+2025-06-08T16:00:00+00:00,105915.4,106203.6,105886.2,106130.5,4919.7259
+2025-06-08T17:00:00+00:00,106130.5,106298.0,106024.5,106050.1,3754.3661
+2025-06-08T18:00:00+00:00,106050.1,106265.0,105967.3,106250.9,1357.0648
+2025-06-08T19:00:00+00:00,106250.9,106266.8,106128.0,106232.7,986.5333
+2025-06-08T20:00:00+00:00,106232.7,106259.9,106054.0,106091.5,1139.8073
+2025-06-08T21:00:00+00:00,106091.5,106450.0,106091.4,106272.9,2363.451
+2025-06-08T22:00:00+00:00,106272.9,106311.8,105637.6,105714.7,4794.9065
+2025-06-08T23:00:00+00:00,105714.7,105730.8,105515.7,105690.1,2505.1877
+2025-06-09T00:00:00+00:00,105690.1,105931.0,105530.1,105649.9,2520.7072
+2025-06-09T01:00:00+00:00,105649.9,105698.8,105383.3,105478.2,2384.1859
+2025-06-09T02:00:00+00:00,105478.2,105681.8,105422.6,105517.0,1481.54
+2025-06-09T03:00:00+00:00,105517.0,105658.2,105268.0,105619.0,2718.1133
+2025-06-09T04:00:00+00:00,105619.0,105680.8,105377.6,105404.6,1437.7509
+2025-06-09T05:00:00+00:00,105404.6,105480.0,105301.4,105340.2,1996.5027
+2025-06-09T06:00:00+00:00,105340.2,105646.6,105287.2,105642.5,1713.7067
+2025-06-09T07:00:00+00:00,105642.5,105642.6,105452.6,105520.1,1405.3421
+2025-06-09T08:00:00+00:00,105520.1,105900.2,105450.0,105882.8,2682.4359
+2025-06-09T09:00:00+00:00,105882.8,106851.4,105777.0,106549.9,13242.0686
+2025-06-09T10:00:00+00:00,106549.9,107421.0,106510.0,107126.6,13193.5118
+2025-06-09T11:00:00+00:00,107126.6,107765.3,107090.0,107693.7,10423.6983
+2025-06-09T12:00:00+00:00,107693.7,107900.0,107485.1,107694.1,8078.2676
+2025-06-09T13:00:00+00:00,107694.1,107838.9,106808.1,106990.0,10830.5671
+2025-06-09T14:00:00+00:00,106990.0,107954.9,106990.0,107562.6,12109.8517
+2025-06-09T15:00:00+00:00,107562.6,107979.0,107467.4,107578.3,7588.1809
+2025-06-09T16:00:00+00:00,107578.3,108065.3,107577.6,107646.1,4943.8114
+2025-06-09T17:00:00+00:00,107646.1,108363.8,107600.0,108281.2,7405.8495
+2025-06-09T18:00:00+00:00,108281.2,108485.1,108224.4,108384.8,4743.3389
+2025-06-09T19:00:00+00:00,108384.8,108756.7,108282.0,108501.8,3737.034
+2025-06-09T20:00:00+00:00,108501.8,108678.4,108382.4,108631.9,1862.8249
+2025-06-09T21:00:00+00:00,108631.9,110647.8,108631.9,109930.8,18761.5426
+2025-06-09T22:00:00+00:00,109930.8,110376.0,109700.0,110130.9,8275.0437
+2025-06-09T23:00:00+00:00,110130.9,110270.3,109838.7,110228.0,3643.7771
+2025-06-10T00:00:00+00:00,110228.0,110261.5,109870.3,109872.0,3347.8529
+2025-06-10T01:00:00+00:00,109872.0,109918.2,109603.0,109764.3,3125.1319
+2025-06-10T02:00:00+00:00,109764.3,109764.4,109340.7,109608.7,3710.9334
+2025-06-10T03:00:00+00:00,109608.7,109644.7,109355.8,109527.4,2768.7948
+2025-06-10T04:00:00+00:00,109527.4,109605.6,109340.0,109490.0,1822.4656
+2025-06-10T05:00:00+00:00,109490.0,109683.3,109174.3,109273.2,4828.8866
+2025-06-10T06:00:00+00:00,109273.2,109601.5,109119.7,109478.0,2737.9068
+2025-06-10T07:00:00+00:00,109478.0,109478.0,109053.3,109187.0,4050.7528
+2025-06-10T08:00:00+00:00,109187.0,109382.4,109042.0,109048.1,2236.4713
+2025-06-10T09:00:00+00:00,109048.1,109480.0,109048.1,109477.0,2693.5427
+2025-06-10T10:00:00+00:00,109477.0,109520.0,109230.0,109271.7,2359.1912
+2025-06-10T11:00:00+00:00,109271.7,109803.2,109180.0,109500.0,7137.6666
+2025-06-10T12:00:00+00:00,109500.0,109655.1,109359.2,109647.7,3079.0155
+2025-06-10T13:00:00+00:00,109647.7,109853.0,108805.0,109268.4,10635.226
+2025-06-10T14:00:00+00:00,109268.4,109297.0,108423.5,108579.0,10445.5012
+2025-06-10T15:00:00+00:00,108579.0,109174.2,108291.6,108971.3,9117.2877
+2025-06-10T16:00:00+00:00,108971.3,109200.7,108647.0,108681.9,3523.3264
+2025-06-10T17:00:00+00:00,108681.9,109024.5,108564.4,108669.4,1821.6565
+2025-06-10T18:00:00+00:00,108669.4,109438.3,108469.5,109230.1,3127.0386
+2025-06-10T19:00:00+00:00,109230.1,110370.8,109230.1,109475.3,12598.7449
+2025-06-10T20:00:00+00:00,109475.3,109968.6,109189.5,109903.1,4663.2158
+2025-06-10T21:00:00+00:00,109903.1,109930.6,109362.0,109812.0,3506.0147
+2025-06-10T22:00:00+00:00,109812.0,110116.0,109563.0,109685.4,3919.6834
+2025-06-10T23:00:00+00:00,109685.4,110245.4,109544.0,110220.0,3532.5189
+2025-06-11T00:00:00+00:00,110220.0,110220.0,109716.4,109780.9,2470.8361
+2025-06-11T01:00:00+00:00,109780.9,109792.8,109528.7,109565.6,1903.1616
+2025-06-11T02:00:00+00:00,109565.6,109824.1,109501.2,109640.7,1285.4035
+2025-06-11T03:00:00+00:00,109640.7,109819.4,109576.8,109669.8,1636.726
+2025-06-11T04:00:00+00:00,109669.8,109685.0,109512.9,109527.6,1286.7495
+2025-06-11T05:00:00+00:00,109527.6,109610.0,109376.0,109433.7,1753.3408
+2025-06-11T06:00:00+00:00,109433.7,109633.7,109318.5,109549.8,1807.8397
+2025-06-11T07:00:00+00:00,109549.8,109707.4,109409.4,109409.5,1596.8744
+2025-06-11T08:00:00+00:00,109409.5,109630.8,109409.5,109530.1,1303.9029
+2025-06-11T09:00:00+00:00,109530.1,109562.3,109187.1,109222.3,3080.2747
+2025-06-11T10:00:00+00:00,109222.3,109417.0,109150.0,109330.3,3488.8567
+2025-06-11T11:00:00+00:00,109330.3,109346.7,109163.1,109221.1,1449.0996
+2025-06-11T12:00:00+00:00,109221.1,109872.8,108947.8,109660.7,13408.7204
+2025-06-11T13:00:00+00:00,109660.7,109842.9,109274.4,109619.0,6914.4987
+2025-06-11T14:00:00+00:00,109619.0,110351.6,109586.7,109832.7,14102.7405
+2025-06-11T15:00:00+00:00,109832.7,109998.0,109611.1,109696.1,4307.1831
+2025-06-11T16:00:00+00:00,109696.1,109777.2,109294.1,109401.4,4636.2085
+2025-06-11T17:00:00+00:00,109401.4,109717.1,108915.7,108937.2,4585.2031
+2025-06-11T18:00:00+00:00,108937.2,109029.0,108357.9,108751.2,10392.4706
+2025-06-11T19:00:00+00:00,108751.2,108921.7,108521.8,108688.1,4988.1071
+2025-06-11T20:00:00+00:00,108688.1,108940.0,108430.8,108862.0,2081.9633
+2025-06-11T21:00:00+00:00,108862.0,109163.2,108301.4,108450.5,3509.9333
+2025-06-11T22:00:00+00:00,108450.5,108592.6,108008.9,108394.6,6016.924
+2025-06-11T23:00:00+00:00,108394.6,108648.1,108271.0,108607.0,2503.3756
+2025-06-12T00:00:00+00:00,108607.0,108765.6,108292.4,108666.3,2905.1888
+2025-06-12T01:00:00+00:00,108666.3,108666.3,108218.8,108482.9,2906.2014
+2025-06-12T02:00:00+00:00,108482.9,108719.8,108319.5,108333.7,3332.2992
+2025-06-12T03:00:00+00:00,108333.7,108386.0,107684.7,107832.6,6697.9839
+2025-06-12T04:00:00+00:00,107832.6,107886.2,107309.0,107720.0,3607.8179
+2025-06-12T05:00:00+00:00,107720.0,107897.9,107552.2,107707.3,3162.4191
+2025-06-12T06:00:00+00:00,107707.3,107945.3,107603.8,107860.6,2058.2433
+2025-06-12T07:00:00+00:00,107860.6,107916.3,107402.0,107586.7,2018.5581
+2025-06-12T08:00:00+00:00,107586.7,107793.0,107398.7,107687.4,1633.65792811
+2025-06-12T09:00:00+00:00,107687.4,107722.5,107440.6,107470.6,1565.79290341
+2025-06-12T10:00:00+00:00,107470.6,107480.4,107160.0,107285.7,2672.7069945
+2025-06-12T11:00:00+00:00,107285.7,107315.6,106850.0,106868.3,3663.09061978
+2025-06-12T12:00:00+00:00,106868.3,107396.0,106833.4,106936.5,3886.74270929
+2025-06-12T13:00:00+00:00,106936.5,107149.9,106560.0,107017.3,6212.23667985
+2025-06-12T14:00:00+00:00,107017.3,107673.9,107017.3,107554.9,4160.00744874
+2025-06-12T15:00:00+00:00,107554.9,107747.7,106817.7,106969.5,4799.59732904
+2025-06-12T16:00:00+00:00,106969.5,107765.5,106930.8,107692.9,8571.57085868
+2025-06-12T17:00:00+00:00,107692.9,108387.8,107660.1,108232.5,4522.48566505
+2025-06-12T18:00:00+00:00,108232.5,108354.2,107171.1,107519.9,5772.07122974
+2025-06-12T19:00:00+00:00,107519.9,107829.1,106626.6,106743.4,5096.94062606
+2025-06-12T20:00:00+00:00,106743.4,106919.9,105711.7,105914.7,8153.33073428
+2025-06-12T21:00:00+00:00,105914.7,106370.1,105810.6,105831.0,2489.6483581
+2025-06-12T22:00:00+00:00,105831.0,106176.6,105667.0,105841.0,2748.52597464
+2025-06-12T23:00:00+00:00,105841.0,106100.1,105602.1,105610.9,2030.07451647
+2025-06-13T00:00:00+00:00,105610.9,105642.9,103147.7,103747.2,19900.33412888
+2025-06-13T01:00:00+00:00,103747.2,103818.0,102611.1,103700.0,9613.72379786
+2025-06-13T02:00:00+00:00,103700.0,103899.0,103017.4,103596.2,4396.31555725
+2025-06-13T03:00:00+00:00,103596.2,104570.8,103568.2,104231.7,6006.74086635
+2025-06-13T04:00:00+00:00,104231.7,104454.7,103741.0,104351.7,3059.85240298
+2025-06-13T05:00:00+00:00,104351.7,104409.4,103951.1,103958.5,2027.81914983
+2025-06-13T06:00:00+00:00,103958.5,104681.9,103775.8,104653.6,2638.6648999
+2025-06-13T07:00:00+00:00,104653.6,104885.0,104319.9,104813.9,3012.31557139
+2025-06-13T08:00:00+00:00,104813.9,105487.0,104634.6,104678.9,6396.8634625
+2025-06-13T09:00:00+00:00,104678.9,104856.6,104452.9,104773.1,3238.35888518
+2025-06-13T10:00:00+00:00,104773.1,104847.6,104358.6,104811.6,2115.15625069
+2025-06-13T11:00:00+00:00,104811.6,104999.9,104589.6,104970.7,2547.37656986
+2025-06-13T12:00:00+00:00,104970.7,105237.1,104758.8,104790.6,2589.41981098
+2025-06-13T13:00:00+00:00,104790.6,105243.3,104615.4,104661.4,3081.87072169
+2025-06-13T14:00:00+00:00,104661.4,104955.0,104065.0,104912.1,7923.33027084
+2025-06-13T15:00:00+00:00,104912.1,105723.4,104812.7,105383.7,7817.74591826
+2025-06-13T16:00:00+00:00,105383.7,105910.5,105256.0,105731.4,3562.80602802
+2025-06-13T17:00:00+00:00,105731.4,105731.4,104816.0,105329.1,3865.93425389
+2025-06-13T18:00:00+00:00,105329.1,105428.3,104607.0,105131.4,3197.86419188
+2025-06-13T19:00:00+00:00,105131.4,105386.1,104836.6,105058.0,1520.03162142
+2025-06-13T20:00:00+00:00,105058.0,105465.1,104962.6,105379.8,1267.59826277
+2025-06-13T21:00:00+00:00,105379.8,105731.2,105266.8,105551.7,1043.89161686
+2025-06-13T22:00:00+00:00,105551.7,105789.9,105485.3,105693.8,990.23901466
+2025-06-13T23:00:00+00:00,105693.8,106131.7,105693.7,106025.5,2415.57666297
+2025-06-14T00:00:00+00:00,106025.5,106177.7,105663.6,105764.9,5376.13962361
+2025-06-14T01:00:00+00:00,105764.9,105764.9,105386.6,105424.0,1697.08796537
+2025-06-14T02:00:00+00:00,105424.0,105571.0,105278.0,105335.1,1012.77075185
+2025-06-14T03:00:00+00:00,105335.1,105400.0,105156.0,105192.8,1432.80623123
+2025-06-14T04:00:00+00:00,105192.8,105347.5,105180.0,105328.9,1016.77224152
+2025-06-14T05:00:00+00:00,105328.9,105350.0,105218.8,105251.9,456.21579829
+2025-06-14T06:00:00+00:00,105251.9,105284.9,105060.2,105060.2,1508.47983271
+2025-06-14T07:00:00+00:00,105060.2,105108.4,104745.9,105031.4,2578.32067052
+2025-06-14T08:00:00+00:00,105031.4,105092.2,104825.0,105051.3,984.96182029
+2025-06-14T09:00:00+00:00,105051.3,105067.7,104816.7,104820.6,748.74737461
+2025-06-14T10:00:00+00:00,104820.6,105069.0,104782.0,104963.0,710.69384519
+2025-06-14T11:00:00+00:00,104963.0,105053.3,104911.9,105041.7,971.07442202
+2025-06-14T12:00:00+00:00,105041.7,105052.5,104694.2,104998.7,1360.10659183
+2025-06-14T13:00:00+00:00,104998.7,105077.5,104854.7,104965.1,950.47672237
+2025-06-14T14:00:00+00:00,104965.1,105000.0,104793.5,104874.6,1410.26052784
+2025-06-14T15:00:00+00:00,104874.6,104931.5,104559.6,104787.4,1780.26772959
+2025-06-14T16:00:00+00:00,104787.4,104848.9,104294.6,104414.4,2974.12174668
+2025-06-14T17:00:00+00:00,104414.4,104663.3,104354.6,104563.2,1144.85089857
+2025-06-14T18:00:00+00:00,104563.2,104936.4,104323.0,104848.8,2018.64116321
+2025-06-14T19:00:00+00:00,104848.8,105015.8,104588.1,104588.8,1721.89561672
+2025-06-14T20:00:00+00:00,104588.8,104940.4,104250.0,104833.6,1972.49626821
+2025-06-14T21:00:00+00:00,104833.6,105412.0,104801.6,105250.1,2418.2962381
+2025-06-14T22:00:00+00:00,105250.1,105436.8,105228.9,105373.9,1051.17691671
+2025-06-14T23:00:00+00:00,105373.9,105428.0,105290.5,105354.5,961.99790916
+2025-06-15T00:00:00+00:00,105354.5,105616.0,105206.4,105589.5,1464.71635715
+2025-06-15T01:00:00+00:00,105589.5,105627.1,105344.6,105357.5,689.78391974
+2025-06-15T02:00:00+00:00,105357.5,105575.0,105357.4,105420.5,702.16175907
+2025-06-15T03:00:00+00:00,105420.5,105505.0,105406.2,105418.8,277.83302397
+2025-06-15T04:00:00+00:00,105418.8,105505.1,105418.8,105501.3,798.03815074
+2025-06-15T05:00:00+00:00,105501.3,106059.4,105446.3,106020.1,2998.63977417
+2025-06-15T06:00:00+00:00,106020.1,106076.9,105364.1,105398.5,3193.61649355
+2025-06-15T07:00:00+00:00,105398.5,105408.0,105152.2,105380.1,1883.10512055
+2025-06-15T08:00:00+00:00,105380.1,105435.0,105086.5,105144.8,1427.35843652
+2025-06-15T09:00:00+00:00,105144.8,105144.8,104824.2,104890.0,1835.69875219
+2025-06-15T10:00:00+00:00,104890.0,105155.3,104889.9,105083.6,1511.93847574
+2025-06-15T11:00:00+00:00,105083.6,105120.8,104880.3,104929.9,1334.23350959
+2025-06-15T12:00:00+00:00,104929.9,105255.4,104921.0,105242.0,1960.01784079
+2025-06-15T13:00:00+00:00,105242.0,105618.4,105179.0,105475.7,3870.39949236
+2025-06-15T14:00:00+00:00,105475.7,105800.1,105266.8,105612.3,1609.2865306
+2025-06-15T15:00:00+00:00,105612.3,105752.0,105491.4,105518.9,826.15661176
+2025-06-15T16:00:00+00:00,105518.9,105634.0,105291.2,105516.0,961.43304596
+2025-06-15T17:00:00+00:00,105516.0,105731.6,105425.6,105633.7,1864.01987104
+2025-06-15T18:00:00+00:00,105633.7,105640.6,105425.0,105438.7,1438.40412143
+2025-06-15T19:00:00+00:00,105438.7,105529.9,104997.4,105245.9,1454.73565508
+2025-06-15T20:00:00+00:00,105245.9,105249.9,104550.0,104689.7,3857.34148716
+2025-06-15T21:00:00+00:00,104689.7,104791.7,104394.6,104751.8,2222.95120437
+2025-06-15T22:00:00+00:00,104751.8,105325.7,104679.6,105214.5,2058.88221344
+2025-06-15T23:00:00+00:00,105214.5,105555.0,105160.7,105539.1,1206.23961856
+2025-06-16T00:00:00+00:00,105539.1,105720.0,105295.1,105386.3,1728.56754515
+2025-06-16T01:00:00+00:00,105386.3,105846.4,104919.0,105751.1,3288.91801993
+2025-06-16T02:00:00+00:00,105751.1,105923.3,105624.5,105730.0,1657.67622333
+2025-06-16T03:00:00+00:00,105730.0,105912.9,105649.0,105862.0,1012.53602491
+2025-06-16T04:00:00+00:00,105862.0,106355.6,105813.6,106344.0,4416.14557808
+2025-06-16T05:00:00+00:00,106344.0,106754.5,106259.5,106510.0,3714.23262199
+2025-06-16T06:00:00+00:00,106510.0,106714.5,106461.2,106528.5,1634.19737402
+2025-06-16T07:00:00+00:00,106528.5,107217.7,106528.5,107016.8,5140.38258375
+2025-06-16T08:00:00+00:00,107016.8,107174.5,106894.6,107122.9,1220.21251114
+2025-06-16T09:00:00+00:00,107122.9,107175.4,106827.2,106894.5,1656.97220827
+2025-06-16T10:00:00+00:00,106894.5,107153.0,106693.6,106788.1,1538.7597572
+2025-06-16T11:00:00+00:00,106788.1,106929.5,106551.0,106845.1,2099.51997504
+2025-06-16T12:00:00+00:00,106845.1,106847.6,106551.5,106652.2,1348.9654208
+2025-06-16T13:00:00+00:00,106652.2,107138.4,106458.1,107108.7,2524.99921978
+2025-06-16T14:00:00+00:00,107108.7,107729.1,106724.1,107470.9,5854.23174929
+2025-06-16T15:00:00+00:00,107470.9,107650.0,107244.0,107372.8,2511.53233682
+2025-06-16T16:00:00+00:00,107372.8,107845.9,107252.6,107704.0,2558.88567461
+2025-06-16T17:00:00+00:00,107704.0,107960.0,107553.7,107684.6,1984.69479711
+2025-06-16T18:00:00+00:00,107684.6,108218.2,107620.0,108197.9,2354.67324742
+2025-06-16T19:00:00+00:00,108197.9,108832.9,108197.9,108590.9,5103.19397759
+2025-06-16T20:00:00+00:00,108590.9,108795.8,108393.6,108742.2,3631.94368211
+2025-06-16T21:00:00+00:00,108742.2,108774.3,108174.5,108458.6,2081.83295163
+2025-06-16T22:00:00+00:00,108458.6,108887.3,107365.8,107645.8,5978.06080603
+2025-06-16T23:00:00+00:00,107645.8,107933.4,106660.0,106753.7,3975.20429057
+2025-06-17T00:00:00+00:00,106753.7,107220.8,106088.7,107199.9,6754.69475016
+2025-06-17T01:00:00+00:00,107199.9,107362.8,106880.0,107128.5,1778.18620526
+2025-06-17T02:00:00+00:00,107128.5,107561.4,106520.1,107435.0,2622.81434934
+2025-06-17T03:00:00+00:00,107435.0,107708.6,107315.5,107547.8,2461.40821767
+2025-06-17T04:00:00+00:00,107547.8,107650.0,107255.8,107285.6,993.08342786
+2025-06-17T05:00:00+00:00,107285.6,107358.9,106995.6,107071.8,1300.30221557
+2025-06-17T06:00:00+00:00,107071.8,107193.7,106644.5,106794.3,1594.96631088
+2025-06-17T07:00:00+00:00,106794.3,106839.3,106435.2,106724.3,2281.61151544
+2025-06-17T08:00:00+00:00,106724.3,106784.9,106452.4,106523.7,1595.43736718
+2025-06-17T09:00:00+00:00,106523.7,106604.2,106022.9,106118.8,2763.05513628
+2025-06-17T10:00:00+00:00,106118.8,106202.6,105678.6,105914.3,3714.87871062
+2025-06-17T11:00:00+00:00,105914.3,105914.3,105469.4,105614.5,3028.35332354
+2025-06-17T12:00:00+00:00,105614.5,105816.0,105359.8,105474.3,3033.41520948
+2025-06-17T13:00:00+00:00,105474.3,105700.0,105135.4,105300.0,5902.61817997
+2025-06-17T14:00:00+00:00,105300.0,105651.0,104711.8,104792.4,9810.39020863
+2025-06-17T15:00:00+00:00,104792.4,104920.0,104085.0,104208.8,7863.64497775
+2025-06-17T16:00:00+00:00,104208.8,104447.2,103450.0,103580.0,10019.93470609
+2025-06-17T17:00:00+00:00,103580.0,104197.5,103318.0,103770.0,5850.50023319
+2025-06-17T18:00:00+00:00,103770.0,104367.5,103570.4,104367.4,3232.58295775
+2025-06-17T19:00:00+00:00,104367.4,105279.1,104367.4,104623.5,6083.76249048
+2025-06-17T20:00:00+00:00,104623.5,104817.8,104204.1,104312.3,3071.26241431
+2025-06-17T21:00:00+00:00,104312.3,104770.6,104195.7,104496.6,1681.89244286
+2025-06-17T22:00:00+00:00,104496.6,104682.4,104144.3,104180.7,1074.20155191
+2025-06-17T23:00:00+00:00,104180.7,104682.0,104170.8,104500.1,1157.57169811
+2025-06-18T00:00:00+00:00,104500.1,104816.2,104314.3,104788.0,1468.06990708
+2025-06-18T01:00:00+00:00,104788.0,105132.4,104624.1,104718.6,2594.00108899
+2025-06-18T02:00:00+00:00,104718.6,105047.0,104644.8,104814.6,823.94120918
+2025-06-18T03:00:00+00:00,104814.6,105179.3,104795.7,105126.0,1014.16006092
+2025-06-18T04:00:00+00:00,105126.0,105450.0,105020.8,105395.0,1517.37861305
+2025-06-18T05:00:00+00:00,105395.0,105498.5,105319.6,105363.6,1017.20002889
+2025-06-18T06:00:00+00:00,105363.6,105474.4,104846.7,104920.4,2160.51850367
+2025-06-18T07:00:00+00:00,104920.4,104965.4,104657.6,104918.2,2125.88466357
+2025-06-18T08:00:00+00:00,104918.2,105254.1,104695.2,104896.8,1735.36081885
+2025-06-18T09:00:00+00:00,104896.8,105075.5,104516.1,104638.8,1467.02134887
+2025-06-18T10:00:00+00:00,104638.8,104742.1,104133.0,104213.6,2948.54323462
+2025-06-18T11:00:00+00:00,104213.6,104813.0,104150.0,104789.0,2554.52425778
+2025-06-18T12:00:00+00:00,104789.0,104864.1,104432.5,104465.9,1847.48942275
+2025-06-18T13:00:00+00:00,104465.9,104500.0,103757.1,104398.7,6149.03534559
+2025-06-18T14:00:00+00:00,104398.7,105285.8,104170.4,104569.8,6728.41556609
+2025-06-18T15:00:00+00:00,104569.8,104935.7,104081.1,104744.3,4219.23175177
+2025-06-18T16:00:00+00:00,104744.3,104784.1,104286.1,104365.0,1842.97594456
+2025-06-18T17:00:00+00:00,104365.0,104448.0,103550.8,104280.7,4385.40298532
+2025-06-18T18:00:00+00:00,104280.7,104661.7,103534.0,103571.3,4767.49472333
+2025-06-18T19:00:00+00:00,103571.3,104384.0,103460.1,103775.2,4018.04251944
+2025-06-18T20:00:00+00:00,103775.2,104943.3,103611.1,104759.4,2691.84661933
+2025-06-18T21:00:00+00:00,104759.4,105089.9,104317.9,105042.9,2046.02731833
+2025-06-18T22:00:00+00:00,105042.9,105088.0,104741.5,104768.9,1013.03237029
+2025-06-18T23:00:00+00:00,104768.9,104908.4,104575.3,104825.6,969.55084331
+2025-06-19T00:00:00+00:00,104825.6,105171.4,104623.7,104893.9,1650.59535533
+2025-06-19T01:00:00+00:00,104893.9,104920.2,104389.2,104546.2,1544.25906207
+2025-06-19T02:00:00+00:00,104546.2,104944.3,104401.1,104664.6,817.72176993
+2025-06-19T03:00:00+00:00,104664.6,105053.0,104664.5,105042.0,720.29757328
+2025-06-19T04:00:00+00:00,105042.0,105048.2,104741.0,105023.2,1247.97524868
+2025-06-19T05:00:00+00:00,105023.2,105171.0,104800.0,104849.9,1672.29925093
+2025-06-19T06:00:00+00:00,104849.9,104935.9,104574.0,104657.3,1062.85431867
+2025-06-19T07:00:00+00:00,104657.3,104805.2,104574.1,104588.1,818.38617094
+2025-06-19T08:00:00+00:00,104588.1,104936.8,104582.0,104685.3,676.9834979
+2025-06-19T09:00:00+00:00,104685.3,104972.5,104671.6,104938.9,821.57448343
+2025-06-19T10:00:00+00:00,104938.9,105018.9,104795.6,104859.0,760.13407651
+2025-06-19T11:00:00+00:00,104859.0,104859.0,104669.7,104719.8,632.26715077
+2025-06-19T12:00:00+00:00,104719.8,104865.8,104611.8,104710.2,1070.74326211
+2025-06-19T13:00:00+00:00,104710.2,104742.6,104200.0,104250.0,1972.34233904
+2025-06-19T14:00:00+00:00,104250.0,104645.5,104060.0,104109.7,3210.52345547
+2025-06-19T15:00:00+00:00,104109.7,104401.7,104030.9,104056.6,1551.90710921
+2025-06-19T16:00:00+00:00,104056.6,104377.4,103888.2,103960.1,1990.39729469
+2025-06-19T17:00:00+00:00,103960.1,104776.4,103885.7,104470.8,3750.68903832
+2025-06-19T18:00:00+00:00,104470.8,104650.0,104250.0,104350.0,992.8671651
+2025-06-19T19:00:00+00:00,104350.0,104428.7,104076.2,104210.0,1309.59343061
+2025-06-19T20:00:00+00:00,104210.0,104455.1,104100.1,104211.2,822.77916388
+2025-06-19T21:00:00+00:00,104211.2,104372.0,104179.4,104272.6,946.28647248
+2025-06-19T22:00:00+00:00,104272.6,104730.6,104272.6,104548.5,1062.26963187
+2025-06-19T23:00:00+00:00,104548.5,104850.0,104412.1,104605.3,1667.51242033
+2025-06-20T00:00:00+00:00,104605.3,104771.0,104520.3,104642.7,688.53368427
+2025-06-20T01:00:00+00:00,104642.7,104750.0,104358.0,104721.9,861.3998769
+2025-06-20T02:00:00+00:00,104721.9,104746.2,104470.6,104587.8,1040.40539783
+2025-06-20T03:00:00+00:00,104587.8,104657.5,104471.4,104559.2,340.35593822
+2025-06-20T04:00:00+00:00,104559.2,104561.9,104205.1,104227.1,1063.77627116
+2025-06-20T05:00:00+00:00,104227.1,104554.3,104221.1,104554.2,1125.24166647
+2025-06-20T06:00:00+00:00,104554.2,104716.0,104554.2,104668.8,1148.61551723
+2025-06-20T07:00:00+00:00,104668.8,105749.9,104593.5,105742.4,5916.23042365
+2025-06-20T08:00:00+00:00,105742.4,106469.8,105722.1,105904.7,8772.2087804
+2025-06-20T09:00:00+00:00,105904.7,106035.1,105710.0,105898.4,2093.28368833
+2025-06-20T10:00:00+00:00,105898.4,106122.0,105790.0,105902.5,1481.21460862
+2025-06-20T11:00:00+00:00,105902.5,106029.3,105753.2,105933.4,1096.96378153
+2025-06-20T12:00:00+00:00,105933.4,106070.9,105824.0,105943.1,794.91901968
+2025-06-20T13:00:00+00:00,105943.1,106100.0,105314.0,105616.9,3062.09608791
+2025-06-20T14:00:00+00:00,105616.9,105742.0,103817.8,103877.9,11169.68325056
+2025-06-20T15:00:00+00:00,103877.9,104572.3,103845.5,104173.2,5627.98086548
+2025-06-20T16:00:00+00:00,104173.2,104226.3,103589.5,103636.7,4847.23279536
+2025-06-20T17:00:00+00:00,103636.7,103721.2,102301.0,103224.5,11308.8085137
+2025-06-20T18:00:00+00:00,103224.5,103389.8,102994.7,103127.8,3571.45375794
+2025-06-20T19:00:00+00:00,103127.8,103448.2,102967.2,103275.5,2390.88736228
+2025-06-20T20:00:00+00:00,103275.5,103797.0,103260.3,103655.8,3357.01776856
+2025-06-20T21:00:00+00:00,103655.8,103680.8,103298.2,103475.2,862.16148246
+2025-06-20T22:00:00+00:00,103475.2,103484.4,102930.6,103064.0,1434.26177882
+2025-06-20T23:00:00+00:00,103064.0,103286.1,102917.2,103247.2,885.82942886
+2025-06-21T00:00:00+00:00,103247.2,103291.7,103073.2,103208.5,640.27109085
+2025-06-21T01:00:00+00:00,103208.5,103470.7,103094.6,103467.2,714.9147081
+2025-06-21T02:00:00+00:00,103467.2,103489.2,103331.5,103451.6,542.66202287
+2025-06-21T03:00:00+00:00,103451.6,103633.1,103434.1,103435.7,892.88582554
+2025-06-21T04:00:00+00:00,103435.7,103475.4,103279.7,103333.0,881.45783381
+2025-06-21T05:00:00+00:00,103333.0,103430.0,103300.0,103365.9,1250.17875663
+2025-06-21T06:00:00+00:00,103365.9,103544.5,103283.8,103518.2,3079.66145496
+2025-06-21T07:00:00+00:00,103518.2,103518.3,103307.1,103409.8,490.27608148
+2025-06-21T08:00:00+00:00,103409.8,103774.2,103409.7,103770.4,796.23193325
+2025-06-21T09:00:00+00:00,103770.4,103891.9,103622.5,103797.7,2932.26343027
+2025-06-21T10:00:00+00:00,103797.7,103942.3,103727.0,103782.6,1550.53492428
+2025-06-21T11:00:00+00:00,103782.6,103884.0,103680.8,103825.2,745.06959162
+2025-06-21T12:00:00+00:00,103825.2,103893.9,103705.9,103746.4,2849.25957393
+2025-06-21T13:00:00+00:00,103746.4,103812.8,103486.6,103519.4,1845.24597658
+2025-06-21T14:00:00+00:00,103519.4,103730.0,103333.2,103512.4,3695.83351245
+2025-06-21T15:00:00+00:00,103512.4,103649.3,103244.0,103518.5,1505.74892024
+2025-06-21T16:00:00+00:00,103518.5,103600.0,103412.6,103443.6,893.50702812
+2025-06-21T17:00:00+00:00,103443.6,103547.1,103134.9,103144.0,1020.92665838
+2025-06-21T18:00:00+00:00,103144.0,103389.1,102603.3,102612.7,2159.15944342
+2025-06-21T19:00:00+00:00,102612.7,102719.6,102160.0,102209.2,4101.38506718
+2025-06-21T20:00:00+00:00,102209.2,102853.2,102153.2,102738.3,3861.03096446
+2025-06-21T21:00:00+00:00,102738.3,102782.4,101014.9,101394.7,9817.7480338
+2025-06-21T22:00:00+00:00,101394.7,101947.4,101394.6,101735.7,2204.47495137
+2025-06-21T23:00:00+00:00,101735.7,102245.7,100819.2,102067.7,8936.43556729
+2025-06-22T00:00:00+00:00,102067.7,103339.1,101778.0,102810.7,8654.49468479
+2025-06-22T01:00:00+00:00,102810.7,102954.8,102197.7,102359.9,3571.66906145
+2025-06-22T02:00:00+00:00,102359.9,102852.9,101842.1,102318.1,5401.61595076
+2025-06-22T03:00:00+00:00,102318.1,102560.0,102091.6,102343.0,1628.44534715
+2025-06-22T04:00:00+00:00,102343.0,102752.2,102226.5,102511.0,1336.34129244
+2025-06-22T05:00:00+00:00,102511.0,102885.0,102498.7,102807.8,1271.8131458
+2025-06-22T06:00:00+00:00,102807.8,102911.3,102654.8,102699.3,1844.227196
+2025-06-22T07:00:00+00:00,102699.3,102700.0,102224.9,102397.6,2497.94400625
+2025-06-22T08:00:00+00:00,102397.6,102678.3,102269.4,102672.9,2290.18589437
+2025-06-22T09:00:00+00:00,102672.9,102772.3,102021.1,102152.8,3471.95473397
+2025-06-22T10:00:00+00:00,102152.8,102491.5,102100.0,102436.7,1623.38983892
+2025-06-22T11:00:00+00:00,102436.7,102704.9,102388.0,102680.0,1703.69649161
+2025-06-22T12:00:00+00:00,102680.0,102771.4,102527.9,102707.4,1327.52923743
+2025-06-22T13:00:00+00:00,102707.4,102765.4,100250.0,100821.7,13057.15288413
+2025-06-22T14:00:00+00:00,100821.7,101194.9,99025.8,99597.4,21066.10343477
+2025-06-22T15:00:00+00:00,99597.4,99775.0,98823.8,98857.5,5999.49179492
+2025-06-22T16:00:00+00:00,98857.5,99640.9,98617.5,99612.2,7061.83042005
+2025-06-22T17:00:00+00:00,99612.2,100325.0,99344.2,99424.1,4900.4280457
+2025-06-22T18:00:00+00:00,99424.1,99733.1,99293.2,99384.4,1330.72006229
+2025-06-22T19:00:00+00:00,99384.4,99400.7,98742.0,98834.7,2815.46335097
+2025-06-22T20:00:00+00:00,98834.7,99711.3,98137.9,99495.8,10584.31614224
+2025-06-22T21:00:00+00:00,99495.8,99617.9,98960.1,99131.1,1633.77204717
+2025-06-22T22:00:00+00:00,99131.1,100900.0,99087.5,100900.0,7787.07192015
+2025-06-22T23:00:00+00:00,100900.0,100970.7,100597.2,100901.3,2330.53035531
+2025-06-23T00:00:00+00:00,100901.3,101553.0,100425.1,100847.1,4529.04431893
+2025-06-23T01:00:00+00:00,100847.1,101055.0,100500.0,101045.9,2082.58554548
+2025-06-23T02:00:00+00:00,101045.9,101327.4,100862.8,101245.7,1691.86419276
+2025-06-23T03:00:00+00:00,101245.7,101313.7,101012.6,101088.9,930.60918022
+2025-06-23T04:00:00+00:00,101088.9,101255.0,100912.8,101107.6,1111.11835093
+2025-06-23T05:00:00+00:00,101107.6,101773.4,101107.6,101706.0,2422.53848519
+2025-06-23T06:00:00+00:00,101706.0,102027.0,101582.4,101880.7,2738.15234354
+2025-06-23T07:00:00+00:00,101880.7,102072.2,101700.0,101861.5,2246.91973348
+2025-06-23T08:00:00+00:00,101861.5,102000.0,101685.9,101815.3,1348.48019714
+2025-06-23T09:00:00+00:00,101815.3,101815.3,101337.3,101515.9,2178.75847277
+2025-06-23T10:00:00+00:00,101515.9,101530.0,101158.0,101413.9,1976.84195387
+2025-06-23T11:00:00+00:00,101413.9,101529.9,101066.0,101250.7,1652.18362794
+2025-06-23T12:00:00+00:00,101250.7,101655.0,101068.4,101654.7,2214.28311951
+2025-06-23T13:00:00+00:00,101654.7,102450.0,100750.0,102304.9,9740.23716106
+2025-06-23T14:00:00+00:00,102304.9,102566.3,101450.0,101580.6,6352.31703825
+2025-06-23T15:00:00+00:00,101580.6,102020.0,101244.9,101373.9,3801.06735045
+2025-06-23T16:00:00+00:00,101373.9,101400.0,99541.4,100645.0,14968.93764536
+2025-06-23T17:00:00+00:00,100645.0,102648.8,100444.4,102430.3,10404.25968721
+2025-06-23T18:00:00+00:00,102430.3,103257.3,102326.6,102874.8,8221.28301084
+2025-06-23T19:00:00+00:00,102874.8,103180.0,102622.0,103106.1,2568.63000428
+2025-06-23T20:00:00+00:00,103106.1,103858.0,102823.7,103680.5,5474.12270002
+2025-06-23T21:00:00+00:00,103680.5,104166.9,103574.2,103637.6,3046.83229767
+2025-06-23T22:00:00+00:00,103637.6,106016.3,103637.6,105495.5,18648.74766684
+2025-06-23T23:00:00+00:00,105495.5,105624.0,105063.6,105278.6,2773.7247154
+2025-06-24T00:00:00+00:00,105278.6,105445.2,104858.6,105080.3,2063.50507611
+2025-06-24T01:00:00+00:00,105080.3,105423.1,104912.6,105381.1,1411.02354886
+2025-06-24T02:00:00+00:00,105381.1,105381.2,104667.9,104716.6,3797.48416289
+2025-06-24T03:00:00+00:00,104716.6,105089.2,104681.1,104880.1,4327.58495394
+2025-06-24T04:00:00+00:00,104880.1,104913.0,104658.1,104784.2,896.90041779
+2025-06-24T05:00:00+00:00,104784.2,105379.5,104784.2,105346.0,2353.77296276
+2025-06-24T06:00:00+00:00,105346.0,105741.2,105178.6,105622.4,3843.05661287
+2025-06-24T07:00:00+00:00,105622.4,105731.5,104851.0,104900.3,3819.89355231
+2025-06-24T08:00:00+00:00,104900.3,105117.7,104570.4,104950.0,3725.93984311
+2025-06-24T09:00:00+00:00,104950.0,105531.6,104920.0,105157.6,2312.34156325
+2025-06-24T10:00:00+00:00,105157.6,105316.8,105022.0,105232.4,1914.46705433
+2025-06-24T11:00:00+00:00,105232.4,105371.4,104961.0,105132.6,1475.53182155
+2025-06-24T12:00:00+00:00,105132.6,105263.5,104914.0,105151.7,1683.21205052
+2025-06-24T13:00:00+00:00,105151.7,105334.4,104750.1,105012.4,4217.06690391
+2025-06-24T14:00:00+00:00,105012.4,105603.9,104899.0,105454.7,4371.32377599
+2025-06-24T15:00:00+00:00,105454.7,105671.3,105094.0,105183.0,3079.63592221
+2025-06-24T16:00:00+00:00,105183.0,106214.6,105137.1,106150.1,4509.01671372
+2025-06-24T17:00:00+00:00,106150.1,106218.5,105536.2,105981.0,3484.46607113
+2025-06-24T18:00:00+00:00,105981.0,106030.1,105462.0,105471.7,1678.98028837
+2025-06-24T19:00:00+00:00,105471.7,105626.2,105230.0,105585.2,1554.4618748
+2025-06-24T20:00:00+00:00,105585.2,106049.3,105389.1,106024.0,1817.37975302
+2025-06-24T21:00:00+00:00,106024.0,106066.2,105667.2,105934.0,1071.3865173
+2025-06-24T22:00:00+00:00,105934.0,105974.9,105679.1,105967.4,671.86788462
+2025-06-24T23:00:00+00:00,105967.4,106024.1,105707.0,106024.0,974.03229394
+2025-06-25T00:00:00+00:00,106024.0,106434.0,105761.1,106337.7,4865.69190206
+2025-06-25T01:00:00+00:00,106337.7,106567.8,105950.6,106321.7,3979.54115938
+2025-06-25T02:00:00+00:00,106321.7,106741.4,106230.1,106430.2,3888.83354588
+2025-06-25T03:00:00+00:00,106430.2,106552.8,106170.0,106180.0,1414.09629126
+2025-06-25T04:00:00+00:00,106180.0,106259.5,105953.0,106147.1,1662.24887796
+2025-06-25T05:00:00+00:00,106147.1,106344.0,105994.6,106162.1,1075.43922468
+2025-06-25T06:00:00+00:00,106162.1,106412.0,106081.1,106349.4,1239.83647131
+2025-06-25T07:00:00+00:00,106349.4,106664.9,106270.0,106550.3,1616.35199566
+2025-06-25T08:00:00+00:00,106550.3,106600.0,106284.7,106587.9,1343.27602696
+2025-06-25T09:00:00+00:00,106587.9,106932.9,106402.8,106586.7,3525.94441491
+2025-06-25T10:00:00+00:00,106586.7,107131.1,106508.1,107066.5,6335.70594666
+2025-06-25T11:00:00+00:00,107066.5,107164.9,106814.1,107130.6,3720.40871512
+2025-06-25T12:00:00+00:00,107130.6,107246.3,106873.1,107170.0,3235.01323562
+2025-06-25T13:00:00+00:00,107170.0,108081.6,107104.6,107864.4,9460.17843661
+2025-06-25T14:00:00+00:00,107864.4,108059.0,107175.5,107560.5,6665.72970063
+2025-06-25T15:00:00+00:00,107560.5,107571.9,106703.1,106982.1,5054.03038482
+2025-06-25T16:00:00+00:00,106982.1,107438.9,106913.1,107091.1,2776.77557908
+2025-06-25T17:00:00+00:00,107091.1,107490.2,106860.0,107348.0,2076.82721646
+2025-06-25T18:00:00+00:00,107348.0,107476.7,107107.9,107355.0,1184.64126294
+2025-06-25T19:00:00+00:00,107355.0,107846.1,107336.1,107700.6,2088.1926462
+2025-06-25T20:00:00+00:00,107700.6,107803.8,107440.1,107714.1,998.68452949
+2025-06-25T21:00:00+00:00,107714.1,107950.0,107403.5,107508.5,1374.24196099
+2025-06-25T22:00:00+00:00,107508.5,107508.5,107161.2,107225.4,869.91740821
+2025-06-25T23:00:00+00:00,107225.4,107315.0,107027.7,107280.3,1080.64421417
+2025-06-26T00:00:00+00:00,107280.3,107570.0,107200.4,107266.0,1389.04482665
+2025-06-26T01:00:00+00:00,107266.0,107841.9,107045.2,107566.8,2221.30259549
+2025-06-26T02:00:00+00:00,107566.8,107992.9,107500.5,107872.7,2267.48956809
+2025-06-26T03:00:00+00:00,107872.7,108222.2,107721.6,107804.7,4685.17408131
+2025-06-26T04:00:00+00:00,107804.7,107901.8,107637.7,107789.8,872.27043561
+2025-06-26T05:00:00+00:00,107789.8,107789.8,107462.7,107585.5,1262.13494267
+2025-06-26T06:00:00+00:00,107585.5,107750.2,107505.2,107702.8,859.19400385
+2025-06-26T07:00:00+00:00,107702.8,108029.4,107694.2,107754.1,1516.81875696
+2025-06-26T08:00:00+00:00,107754.1,108113.8,107661.2,107683.9,1404.98979611
+2025-06-26T09:00:00+00:00,107683.9,107727.6,107221.0,107268.3,3386.6535049
+2025-06-26T10:00:00+00:00,107268.3,107416.0,107180.0,107335.0,1022.33386567
+2025-06-26T11:00:00+00:00,107335.0,107355.6,107062.4,107281.9,1504.2367604
+2025-06-26T12:00:00+00:00,107281.9,107384.5,106972.0,107070.0,2123.04513682
+2025-06-26T13:00:00+00:00,107070.0,107314.3,106770.0,106909.0,4249.85101003
+2025-06-26T14:00:00+00:00,106909.0,107710.8,106843.6,107383.2,4034.01931423
+2025-06-26T15:00:00+00:00,107383.2,107472.3,106520.0,107256.1,3840.5815182
+2025-06-26T16:00:00+00:00,107256.1,107357.1,106950.4,107140.0,1488.79298433
+2025-06-26T17:00:00+00:00,107140.0,107385.6,107076.0,107129.7,1101.30391004
+2025-06-26T18:00:00+00:00,107129.7,107530.8,107074.9,107334.1,1241.9204371
+2025-06-26T19:00:00+00:00,107334.1,107627.7,107269.5,107489.1,1135.31374171
+2025-06-26T20:00:00+00:00,107489.1,107960.7,107395.3,107719.2,2204.90327371
+2025-06-26T21:00:00+00:00,107719.2,107743.6,106792.1,106975.1,2475.13557894
+2025-06-26T22:00:00+00:00,106975.1,107183.2,106904.8,106948.7,1367.55312119
+2025-06-26T23:00:00+00:00,106948.7,107026.8,106830.2,106910.8,956.35237055
+2025-06-27T00:00:00+00:00,106910.8,107140.5,106620.0,106631.5,1567.31307063
+2025-06-27T01:00:00+00:00,106631.5,107150.0,106373.1,107066.5,3449.41946785
+2025-06-27T02:00:00+00:00,107066.5,107238.5,107000.0,107196.0,1043.46959593
+2025-06-27T03:00:00+00:00,107196.0,107457.7,107111.3,107407.6,1394.129408
+2025-06-27T04:00:00+00:00,107407.6,107525.8,107295.2,107442.6,1109.51584224
+2025-06-27T05:00:00+00:00,107442.6,107499.9,107214.3,107214.3,1635.20632191
+2025-06-27T06:00:00+00:00,107214.3,107345.7,107142.4,107243.6,866.44371288
+2025-06-27T07:00:00+00:00,107243.6,107691.8,106819.3,106837.0,4169.5711154
+2025-06-27T08:00:00+00:00,106837.0,107051.6,106640.0,106958.2,3001.04601721
+2025-06-27T09:00:00+00:00,106958.2,107094.7,106754.0,107036.8,1237.79257816
+2025-06-27T10:00:00+00:00,107036.8,107122.8,106914.0,106950.0,1434.60390287
+2025-06-27T11:00:00+00:00,106950.0,107099.9,106877.0,106943.1,1160.96787278
+2025-06-27T12:00:00+00:00,106943.1,107157.6,106559.0,106636.2,2924.71674088
+2025-06-27T13:00:00+00:00,106636.2,106942.7,106317.5,106781.7,2983.75608578
+2025-06-27T14:00:00+00:00,106781.7,107042.0,106350.0,106517.5,3164.86095303
+2025-06-27T15:00:00+00:00,106517.5,107359.4,106439.3,107251.8,3533.9107406
+2025-06-27T16:00:00+00:00,107251.8,107672.1,107042.8,107413.8,5992.55626353
+2025-06-27T17:00:00+00:00,107413.8,107436.8,106420.0,106820.2,3590.93122047
+2025-06-27T18:00:00+00:00,106820.2,106937.0,106393.4,106662.0,1474.91189462
+2025-06-27T19:00:00+00:00,106662.0,106967.9,106550.0,106753.6,1089.98382692
+2025-06-27T20:00:00+00:00,106753.6,107073.1,106738.4,107048.9,1032.46086229
+2025-06-27T21:00:00+00:00,107048.9,107226.8,106974.0,106994.7,1167.08016678
+2025-06-27T22:00:00+00:00,106994.7,107145.2,106992.1,107052.4,320.20341664
+2025-06-27T23:00:00+00:00,107052.4,107114.0,106901.7,106987.3,428.28953175
+2025-06-28T00:00:00+00:00,106987.3,107131.4,106809.6,107006.5,960.00093794
+2025-06-28T01:00:00+00:00,107006.5,107074.2,106764.4,107008.1,703.66668882
+2025-06-28T02:00:00+00:00,107008.1,107145.1,106955.5,107056.0,586.37370916
+2025-06-28T03:00:00+00:00,107056.0,107300.0,107026.1,107246.1,651.86445427
+2025-06-28T04:00:00+00:00,107246.1,107262.0,107125.2,107137.3,1066.99632763
+2025-06-28T05:00:00+00:00,107137.3,107250.0,107128.6,107230.2,901.72471796
+2025-06-28T06:00:00+00:00,107230.2,107383.4,107230.2,107353.7,1409.92058003
+2025-06-28T07:00:00+00:00,107353.7,107443.8,107330.1,107422.2,537.72575164
+2025-06-28T08:00:00+00:00,107422.2,107435.6,107295.1,107319.0,933.73283139
+2025-06-28T09:00:00+00:00,107319.0,107319.1,107220.0,107241.0,601.26661591
+2025-06-28T10:00:00+00:00,107241.0,107321.5,107203.9,107224.9,2477.60422365
+2025-06-28T11:00:00+00:00,107224.9,107330.6,107222.7,107325.5,385.1357174
+2025-06-28T12:00:00+00:00,107325.5,107328.1,107243.0,107283.7,346.70655941
+2025-06-28T13:00:00+00:00,107283.7,107310.8,107054.9,107065.8,660.30563185
+2025-06-28T14:00:00+00:00,107065.8,107200.0,107065.8,107159.3,499.21967877
+2025-06-28T15:00:00+00:00,107159.3,107500.0,107147.7,107406.7,1322.08884057
+2025-06-28T16:00:00+00:00,107406.7,107475.4,107195.2,107250.0,870.53086321
+2025-06-28T17:00:00+00:00,107250.0,107494.7,107244.5,107421.4,758.59724274
+2025-06-28T18:00:00+00:00,107421.4,107423.7,107210.2,107282.2,299.59347959
+2025-06-28T19:00:00+00:00,107282.2,107293.8,107183.4,107183.4,303.88964991
+2025-06-28T20:00:00+00:00,107183.4,107190.1,107095.8,107118.3,392.76679713
+2025-06-28T21:00:00+00:00,107118.3,107310.1,107118.3,107277.6,228.58630017
+2025-06-28T22:00:00+00:00,107277.6,107337.1,107223.6,107319.7,303.91785817
+2025-06-28T23:00:00+00:00,107319.7,107319.7,107230.0,107250.6,116.47490135
+2025-06-29T00:00:00+00:00,107250.6,107449.1,107211.3,107424.5,1250.142436
+2025-06-29T01:00:00+00:00,107424.5,107424.6,107271.9,107272.0,363.17050292
+2025-06-29T02:00:00+00:00,107272.0,107300.0,107125.0,107255.1,522.78830822
+2025-06-29T03:00:00+00:00,107255.1,107255.1,107150.0,107168.3,255.81913093
+2025-06-29T04:00:00+00:00,107168.3,107227.3,107168.3,107224.8,170.81519812
+2025-06-29T05:00:00+00:00,107224.8,107274.5,107170.1,107265.7,302.95779537
+2025-06-29T06:00:00+00:00,107265.7,107341.0,107265.7,107328.6,484.81165756
+2025-06-29T07:00:00+00:00,107328.6,107349.1,107262.1,107349.1,1971.19711801
+2025-06-29T08:00:00+00:00,107349.1,107674.2,107349.0,107641.5,2696.231335
+2025-06-29T09:00:00+00:00,107641.5,107941.4,107574.0,107844.4,3008.48576531
+2025-06-29T10:00:00+00:00,107844.4,108254.0,107806.0,108110.0,6099.40732416
+2025-06-29T11:00:00+00:00,108110.0,108450.1,108045.7,108440.0,2843.54954934
+2025-06-29T12:00:00+00:00,108440.0,108480.0,107993.5,108153.5,2975.27567228
+2025-06-29T13:00:00+00:00,108153.5,108187.9,107985.3,108030.0,4292.61734585
+2025-06-29T14:00:00+00:00,108030.0,108185.5,107727.4,107908.7,2078.25822794
+2025-06-29T15:00:00+00:00,107908.7,107983.1,107601.0,107700.8,1497.44143478
+2025-06-29T16:00:00+00:00,107700.8,107741.5,107260.0,107510.1,2673.3084781
+2025-06-29T17:00:00+00:00,107510.1,107547.2,107271.1,107486.0,1447.970655
+2025-06-29T18:00:00+00:00,107486.0,107660.0,107401.6,107581.7,990.45606596
+2025-06-29T19:00:00+00:00,107581.7,107581.8,107316.4,107356.9,797.87029912
+2025-06-29T20:00:00+00:00,107356.9,107437.6,107316.0,107316.0,409.69834818
+2025-06-29T21:00:00+00:00,107316.0,107695.6,107203.8,107505.4,1257.53834366
+2025-06-29T22:00:00+00:00,107505.4,108224.9,107505.4,108025.5,2913.81169409
+2025-06-29T23:00:00+00:00,108025.5,108388.0,107958.3,108297.6,1799.87043187
+2025-06-30T00:00:00+00:00,108297.6,108738.4,108187.6,108654.7,5648.6820817
+2025-06-30T01:00:00+00:00,108654.7,108707.2,108354.1,108449.3,2520.80230983
+2025-06-30T02:00:00+00:00,108449.3,108600.0,108389.9,108426.4,976.61765156
+2025-06-30T03:00:00+00:00,108426.4,108526.6,108389.9,108452.5,801.7644948
+2025-06-30T04:00:00+00:00,108452.5,108487.8,108248.5,108256.2,769.79065514
+2025-06-30T05:00:00+00:00,108256.2,108323.8,108107.0,108234.8,1049.11899035
+2025-06-30T06:00:00+00:00,108234.8,108249.9,107473.4,107525.4,3174.18483753
+2025-06-30T07:00:00+00:00,107525.4,107704.8,107448.7,107568.4,2114.21342351
+2025-06-30T08:00:00+00:00,107568.4,107695.8,107407.1,107460.7,1242.41234244
+2025-06-30T09:00:00+00:00,107460.7,107663.7,107421.1,107441.2,1213.36958909
+2025-06-30T10:00:00+00:00,107441.2,107598.5,107338.3,107598.3,1626.37156078
+2025-06-30T11:00:00+00:00,107598.3,107915.8,107576.8,107606.1,2443.64778809
+2025-06-30T12:00:00+00:00,107606.1,107777.7,107500.0,107521.5,997.8993921
+2025-06-30T13:00:00+00:00,107521.5,107825.2,107441.1,107476.2,1962.46972692
+2025-06-30T14:00:00+00:00,107476.2,107608.9,106702.8,106769.6,9954.50591176
+2025-06-30T15:00:00+00:00,106769.6,107744.7,106691.7,107525.6,6807.63518501
+2025-06-30T16:00:00+00:00,107525.6,107763.3,107217.7,107547.3,2430.18295643
+2025-06-30T17:00:00+00:00,107547.3,107739.8,107371.2,107414.7,1109.42203361
+2025-06-30T18:00:00+00:00,107414.7,107564.0,107056.8,107196.6,1381.80175313
+2025-06-30T19:00:00+00:00,107196.6,107745.0,107166.0,107688.6,1012.1770273
+2025-06-30T20:00:00+00:00,107688.6,107718.5,107434.4,107531.6,762.50942163
+2025-06-30T21:00:00+00:00,107531.6,107545.1,106877.0,107077.1,1282.58868054
+2025-06-30T22:00:00+00:00,107077.1,107261.2,106966.0,107056.9,964.01249836
+2025-06-30T23:00:00+00:00,107056.9,107184.6,107017.1,107105.9,683.71759727
+2025-07-01T00:00:00+00:00,107105.9,107406.8,106980.0,107326.6,1321.12830445
+2025-07-01T01:00:00+00:00,107326.6,107479.9,107124.3,107172.0,995.78528682
+2025-07-01T02:00:00+00:00,107172.0,107363.5,107052.6,107062.0,819.11491718
+2025-07-01T03:00:00+00:00,107062.0,107179.0,107035.0,107160.0,1105.71760386
+2025-07-01T04:00:00+00:00,107160.0,107170.3,106834.2,106842.5,1632.36249724
+2025-07-01T05:00:00+00:00,106842.5,106919.3,106703.0,106902.2,2154.75046078
+2025-07-01T06:00:00+00:00,106902.2,106902.2,106720.1,106844.9,1118.60324891
+2025-07-01T07:00:00+00:00,106844.9,107142.9,106558.3,107136.5,3173.13983412
+2025-07-01T08:00:00+00:00,107136.5,107136.6,106638.6,106670.0,1620.24034259
+2025-07-01T09:00:00+00:00,106670.0,106755.6,106462.9,106525.0,3119.61191363
+2025-07-01T10:00:00+00:00,106525.0,106594.1,106230.3,106449.7,3271.1111022
+2025-07-01T11:00:00+00:00,106449.7,106583.9,106267.5,106555.6,1764.34942371
+2025-07-01T12:00:00+00:00,106555.6,106662.2,106311.4,106375.3,1764.12187714
+2025-07-01T13:00:00+00:00,106375.3,106831.1,106236.0,106760.2,4307.37420818
+2025-07-01T14:00:00+00:00,106760.2,107131.3,105650.8,105873.1,11395.61819321
+2025-07-01T15:00:00+00:00,105873.1,106161.2,105578.3,105910.0,5151.36401614
+2025-07-01T16:00:00+00:00,105910.0,106236.0,105800.1,106036.0,1725.84059786
+2025-07-01T17:00:00+00:00,106036.0,106235.5,105862.3,106194.5,1309.16551148
+2025-07-01T18:00:00+00:00,106194.5,106217.2,105640.2,105691.8,1918.27299541
+2025-07-01T19:00:00+00:00,105691.8,105762.2,105338.9,105352.2,3846.63084911
+2025-07-01T20:00:00+00:00,105352.2,105937.8,105200.0,105859.9,2784.72550797
+2025-07-01T21:00:00+00:00,105859.9,106048.0,105688.8,105737.9,1158.9875229
+2025-07-01T22:00:00+00:00,105737.9,105864.9,105557.1,105578.3,902.11234098
+2025-07-01T23:00:00+00:00,105578.3,105656.3,105308.1,105642.6,1240.78825934
+2025-07-02T00:00:00+00:00,105642.6,105737.9,105331.4,105348.9,1323.49932245
+2025-07-02T01:00:00+00:00,105348.9,105746.8,105050.0,105672.7,2850.27805847
+2025-07-02T02:00:00+00:00,105672.7,105879.4,105497.6,105860.6,1117.09597873
+2025-07-02T03:00:00+00:00,105860.6,106160.0,105823.6,106124.8,1665.67426822
+2025-07-02T04:00:00+00:00,106124.8,106329.0,106066.5,106329.0,1854.03636338
+2025-07-02T05:00:00+00:00,106329.0,106612.0,106240.1,106578.5,2639.63241902
+2025-07-02T06:00:00+00:00,106578.5,106949.0,106574.5,106948.9,3364.35939031
+2025-07-02T07:00:00+00:00,106948.9,107122.8,106766.4,107010.7,3149.68694464
+2025-07-02T08:00:00+00:00,107010.7,107695.0,107010.7,107677.7,6918.3379508
+2025-07-02T09:00:00+00:00,107677.7,107737.7,107449.7,107569.2,5701.29212556
+2025-07-02T10:00:00+00:00,107569.2,107780.7,107557.0,107780.6,2672.71478852
+2025-07-02T11:00:00+00:00,107780.6,107780.7,107282.0,107440.0,3509.69697886
+2025-07-02T12:00:00+00:00,107440.0,107472.2,107138.1,107341.5,3881.13592153
+2025-07-02T13:00:00+00:00,107341.5,107966.1,107236.6,107721.1,6249.9424127
+2025-07-02T14:00:00+00:00,107721.1,108111.9,107586.6,108083.4,7565.89599017
+2025-07-02T15:00:00+00:00,108083.4,108710.0,108060.5,108693.5,8805.21133213
+2025-07-02T16:00:00+00:00,108693.5,109600.0,108600.1,109349.9,14649.31454134
+2025-07-02T17:00:00+00:00,109349.9,109666.0,108788.0,109080.7,8011.40454919
+2025-07-02T18:00:00+00:00,109080.7,109486.0,108941.4,109485.7,2618.24282557
+2025-07-02T19:00:00+00:00,109485.7,109634.6,109230.0,109609.0,1963.58937526
+2025-07-02T20:00:00+00:00,109609.0,109617.2,109088.1,109090.0,3534.72103255
+2025-07-02T21:00:00+00:00,109090.0,109494.1,109089.2,109394.1,1569.27409638
+2025-07-02T22:00:00+00:00,109394.1,109459.8,109059.1,109102.1,2236.44805958
+2025-07-02T23:00:00+00:00,109102.1,109132.3,108677.0,108806.7,2804.39269135
+2025-07-03T00:00:00+00:00,108806.7,109069.7,108669.5,108895.5,4070.10095057
+2025-07-03T01:00:00+00:00,108895.5,109083.1,108775.7,108950.5,1560.64638484
+2025-07-03T02:00:00+00:00,108950.5,108950.5,108492.0,108680.1,2349.83045963
+2025-07-03T03:00:00+00:00,108680.1,108782.9,108590.0,108600.8,1037.178157
+2025-07-03T04:00:00+00:00,108600.8,108950.6,108525.0,108744.6,1629.37791303
+2025-07-03T05:00:00+00:00,108744.6,109321.9,108744.5,109296.4,4097.88003656
+2025-07-03T06:00:00+00:00,109296.4,109500.0,109201.1,109420.0,3328.72513051
+2025-07-03T07:00:00+00:00,109420.0,109420.1,109092.0,109227.6,1827.97087469
+2025-07-03T08:00:00+00:00,109227.6,109530.1,109227.6,109318.4,1605.65179768
+2025-07-03T09:00:00+00:00,109318.4,110250.0,109315.9,109896.2,9593.14245288
+2025-07-03T10:00:00+00:00,109896.2,109965.0,109576.3,109799.8,2552.5004462
+2025-07-03T11:00:00+00:00,109799.8,109800.0,109540.2,109563.0,1471.8990513
+2025-07-03T12:00:00+00:00,109563.0,109892.3,108720.3,109120.1,9677.04714158
+2025-07-03T13:00:00+00:00,109120.1,110466.0,109081.4,110213.6,8027.04481631
+2025-07-03T14:00:00+00:00,110213.6,110429.0,109510.0,109666.1,7447.54688087
+2025-07-03T15:00:00+00:00,109666.1,109782.9,109050.0,109086.8,5031.44529364
+2025-07-03T16:00:00+00:00,109086.8,109626.7,108968.8,109234.8,5148.07308987
+2025-07-03T17:00:00+00:00,109234.8,109614.0,109216.3,109489.5,1300.17550302
+2025-07-03T18:00:00+00:00,109489.5,109680.0,109292.3,109631.0,1373.5896501
+2025-07-03T19:00:00+00:00,109631.0,109875.0,109584.6,109738.0,2498.37076361
+2025-07-03T20:00:00+00:00,109738.0,109888.0,109707.5,109888.0,697.4695589
+2025-07-03T21:00:00+00:00,109888.0,109956.0,109629.0,109739.2,962.33107984
+2025-07-03T22:00:00+00:00,109739.2,109827.8,109592.0,109646.4,657.19810913
+2025-07-03T23:00:00+00:00,109646.4,109770.5,109483.6,109539.2,796.95832965
+2025-07-04T00:00:00+00:00,109539.2,109657.8,109321.9,109418.2,988.75038124
+2025-07-04T01:00:00+00:00,109418.2,109722.0,109395.4,109460.9,1123.85267595
+2025-07-04T02:00:00+00:00,109460.9,109460.9,109057.2,109150.0,3014.76331591
+2025-07-04T03:00:00+00:00,109150.0,109345.7,109074.8,109209.2,1083.72193409
+2025-07-04T04:00:00+00:00,109209.2,109289.2,108914.8,108945.5,1380.31131924
+2025-07-04T05:00:00+00:00,108945.5,109172.1,108874.1,108967.8,2367.30799426
+2025-07-04T06:00:00+00:00,108967.8,108991.4,108758.6,108986.9,1939.99779092
+2025-07-04T07:00:00+00:00,108986.9,109110.0,108669.0,108674.5,2281.20789046
+2025-07-04T08:00:00+00:00,108674.5,108846.9,108474.1,108721.3,3531.07436177
+2025-07-04T09:00:00+00:00,108721.3,109021.6,108721.3,108943.3,2242.67057457
+2025-07-04T10:00:00+00:00,108943.3,109023.7,108813.0,108846.0,1084.15645541
+2025-07-04T11:00:00+00:00,108846.0,109068.4,108809.1,108848.1,869.76627901
+2025-07-04T12:00:00+00:00,108848.1,108933.7,108557.4,108674.1,1422.32826241
+2025-07-04T13:00:00+00:00,108674.1,108802.7,107919.2,107932.0,6840.53118084
+2025-07-04T14:00:00+00:00,107932.0,108064.1,107450.2,107774.5,9200.1862865
+2025-07-04T15:00:00+00:00,107774.5,107903.8,107542.7,107542.8,3595.4112995
+2025-07-04T16:00:00+00:00,107542.8,107711.7,107300.0,107601.5,5634.89778235
+2025-07-04T17:00:00+00:00,107601.5,107874.0,107600.0,107830.5,1978.65895261
+2025-07-04T18:00:00+00:00,107830.5,107835.7,107460.8,107460.8,1372.91275392
+2025-07-04T19:00:00+00:00,107460.8,107609.4,107220.7,107435.4,3224.47144224
+2025-07-04T20:00:00+00:00,107435.4,107750.9,107397.4,107650.5,1181.86238425
+2025-07-04T21:00:00+00:00,107650.5,107898.0,107643.1,107865.2,898.26314841
+2025-07-04T22:00:00+00:00,107865.2,108200.0,107838.9,108187.1,2095.52603389
+2025-07-04T23:00:00+00:00,108187.1,108193.4,107889.6,107931.8,916.11534311
+2025-07-05T00:00:00+00:00,107931.8,108168.6,107888.0,108140.0,621.13171623
+2025-07-05T01:00:00+00:00,108140.0,108140.0,107827.5,107934.8,778.31425067
+2025-07-05T02:00:00+00:00,107934.8,108039.1,107692.4,108013.2,847.51095255
+2025-07-05T03:00:00+00:00,108013.2,108200.0,108013.2,108090.1,1005.39156522
+2025-07-05T04:00:00+00:00,108090.1,108360.0,107974.0,108075.2,1827.66126519
+2025-07-05T05:00:00+00:00,108075.2,108115.9,107953.3,108085.7,963.37064934
+2025-07-05T06:00:00+00:00,108085.7,108235.0,108011.8,108224.5,689.26025774
+2025-07-05T07:00:00+00:00,108224.5,108224.5,107940.3,107995.7,910.3521608
+2025-07-05T08:00:00+00:00,107995.7,108060.0,107869.4,107963.3,927.62643264
+2025-07-05T09:00:00+00:00,107963.3,108079.8,107820.1,108029.0,834.53467583
+2025-07-05T10:00:00+00:00,108029.0,108164.9,108010.1,108032.1,674.34786588
+2025-07-05T11:00:00+00:00,108032.1,108166.0,108032.0,108054.5,686.73479918
+2025-07-05T12:00:00+00:00,108054.5,108093.0,107910.1,108089.1,1192.07152487
+2025-07-05T13:00:00+00:00,108089.1,108184.6,108050.0,108075.9,507.92632837
+2025-07-05T14:00:00+00:00,108075.9,108170.1,108043.6,108140.5,485.35514947
+2025-07-05T15:00:00+00:00,108140.5,108140.5,107987.5,108016.1,733.14964725
+2025-07-05T16:00:00+00:00,108016.1,108061.8,107823.1,108044.9,1483.31849251
+2025-07-05T17:00:00+00:00,108044.9,108109.9,107880.2,108027.5,629.46125132
+2025-07-05T18:00:00+00:00,108027.5,108044.9,107906.4,107943.7,286.25683031
+2025-07-05T19:00:00+00:00,107943.7,108110.0,107910.6,108084.1,371.81997062
+2025-07-05T20:00:00+00:00,108084.1,108100.0,107930.0,108032.5,363.53699555
+2025-07-05T21:00:00+00:00,108032.5,108089.0,108004.0,108031.3,347.24801245
+2025-07-05T22:00:00+00:00,108031.3,108143.5,108000.0,108131.2,289.62695114
+2025-07-05T23:00:00+00:00,108131.2,108169.0,108116.0,108145.7,488.00954743
+2025-07-06T00:00:00+00:00,108145.7,108190.3,108065.2,108155.6,419.9745125
+2025-07-06T01:00:00+00:00,108155.6,108155.6,108034.3,108148.4,273.56250959
+2025-07-06T02:00:00+00:00,108148.4,108198.9,108000.2,108000.3,585.70341002
+2025-07-06T03:00:00+00:00,108000.3,108047.1,107969.2,107991.3,460.70004217
+2025-07-06T04:00:00+00:00,107991.3,108046.3,107902.2,107937.1,489.98397713
+2025-07-06T05:00:00+00:00,107937.1,107977.8,107917.3,107950.3,323.31503554
+2025-07-06T06:00:00+00:00,107950.3,108172.4,107930.1,108069.8,681.29262886
+2025-07-06T07:00:00+00:00,108069.8,108141.5,107995.1,107995.2,404.91835547
+2025-07-06T08:00:00+00:00,107995.2,108018.4,107923.2,107968.2,2000.57351238
+2025-07-06T09:00:00+00:00,107968.2,108028.8,107765.8,107802.7,1340.37349081
+2025-07-06T10:00:00+00:00,107802.7,108080.7,107747.2,107938.6,742.54987925
+2025-07-06T11:00:00+00:00,107938.6,108033.9,107901.2,108018.6,468.34633745
+2025-07-06T12:00:00+00:00,108018.6,108189.6,107989.5,108189.5,1424.26800512
+2025-07-06T13:00:00+00:00,108189.5,109079.6,108137.1,108707.8,7570.52792604
+2025-07-06T14:00:00+00:00,108707.8,108981.4,108549.1,108865.6,2801.30127856
+2025-07-06T15:00:00+00:00,108865.6,108919.6,108603.2,108839.9,1407.74928479
+2025-07-06T16:00:00+00:00,108839.9,108884.9,108642.4,108788.3,1386.10208671
+2025-07-06T17:00:00+00:00,108788.3,108907.1,108660.2,108851.4,761.62952381
+2025-07-06T18:00:00+00:00,108851.4,108869.7,108224.0,108419.4,2465.17345696
+2025-07-06T19:00:00+00:00,108419.4,108589.1,108250.0,108498.6,1290.89192775
+2025-07-06T20:00:00+00:00,108498.6,108789.6,108498.0,108606.3,1604.29119395
+2025-07-06T21:00:00+00:00,108606.3,109669.0,108605.8,109160.9,7116.38455891
+2025-07-06T22:00:00+00:00,109160.9,109469.0,109151.3,109172.3,3169.45514644
+2025-07-06T23:00:00+00:00,109172.3,109226.5,108924.8,109139.9,2920.37680936
+2025-07-07T00:00:00+00:00,109139.9,109225.7,108750.2,108777.7,2597.28021775
+2025-07-07T01:00:00+00:00,108777.7,109046.3,108630.0,108978.4,1823.56135058
+2025-07-07T02:00:00+00:00,108978.4,109462.0,108978.3,109297.4,3300.30616326
+2025-07-07T03:00:00+00:00,109297.4,109648.6,109297.3,109346.6,2098.54551298
+2025-07-07T04:00:00+00:00,109346.6,109402.6,109075.7,109075.8,1414.75482748
+2025-07-07T05:00:00+00:00,109075.8,109165.8,108980.5,109033.9,1473.47698875
+2025-07-07T06:00:00+00:00,109033.9,109131.0,108722.9,108735.2,2635.50764136
+2025-07-07T07:00:00+00:00,108735.2,109023.1,108615.8,109022.3,2167.2558612
+2025-07-07T08:00:00+00:00,109022.3,109046.0,108805.7,108967.3,1294.94752655
+2025-07-07T09:00:00+00:00,108967.3,108967.3,108714.3,108813.4,1671.34495071
+2025-07-07T10:00:00+00:00,108813.4,108864.2,108635.4,108635.6,1338.42149495
+2025-07-07T11:00:00+00:00,108635.6,108771.1,108533.0,108606.1,1417.9770577
+2025-07-07T12:00:00+00:00,108606.1,108606.1,108273.4,108300.5,2791.08379795
+2025-07-07T13:00:00+00:00,108300.5,108534.2,107967.6,108491.9,4629.78676685
+2025-07-07T14:00:00+00:00,108491.9,108619.5,107922.0,108174.6,3880.5908565
+2025-07-07T15:00:00+00:00,108174.6,108569.0,108169.8,108247.1,1839.52176697
+2025-07-07T16:00:00+00:00,108247.1,108450.0,107864.9,107937.9,4122.36850143
+2025-07-07T17:00:00+00:00,107937.9,108300.0,107770.0,107905.7,2854.67135917
+2025-07-07T18:00:00+00:00,107905.7,108063.6,107465.7,107980.0,3119.73773895
+2025-07-07T19:00:00+00:00,107980.0,108265.0,107959.6,108001.2,1974.00982244
+2025-07-07T20:00:00+00:00,108001.2,108090.0,107812.0,107822.5,1353.21434509
+2025-07-07T21:00:00+00:00,107822.5,108154.9,107731.7,108110.0,1347.34270884
+2025-07-07T22:00:00+00:00,108110.0,108135.8,107912.0,107969.7,647.10076802
+2025-07-07T23:00:00+00:00,107969.7,108255.0,107969.7,108213.3,843.78807489
+2025-07-08T00:00:00+00:00,108213.3,108477.2,108140.0,108244.4,4239.00812971
+2025-07-08T01:00:00+00:00,108244.4,108244.5,107637.3,107650.0,2467.19645547
+2025-07-08T02:00:00+00:00,107650.0,107900.0,107400.0,107741.8,4843.14543703
+2025-07-08T03:00:00+00:00,107741.8,107967.2,107651.6,107860.1,893.48654147
+2025-07-08T04:00:00+00:00,107860.1,107988.5,107705.0,107988.4,1166.8078737
+2025-07-08T05:00:00+00:00,107988.4,108183.4,107943.9,108161.6,1738.56136298
+2025-07-08T06:00:00+00:00,108161.6,108326.7,108080.0,108236.5,1922.91287017
+2025-07-08T07:00:00+00:00,108236.5,108429.0,108156.7,108421.3,1427.24916628
+2025-07-08T08:00:00+00:00,108421.3,108457.8,108203.2,108203.2,2141.12662816
+2025-07-08T09:00:00+00:00,108203.2,108439.0,108166.3,108410.7,1221.53139687
+2025-07-08T10:00:00+00:00,108410.7,108849.4,108355.6,108765.4,3613.21470694
+2025-07-08T11:00:00+00:00,108765.4,108954.2,108694.5,108696.5,2360.93562837
+2025-07-08T12:00:00+00:00,108696.5,108899.0,108630.8,108898.9,1439.56601964
+2025-07-08T13:00:00+00:00,108898.9,109164.7,108587.5,108971.7,3106.42530269
+2025-07-08T14:00:00+00:00,108971.7,109015.2,108199.7,108337.7,5008.22155445
+2025-07-08T15:00:00+00:00,108337.7,108490.0,108161.2,108220.2,1645.34611757
+2025-07-08T16:00:00+00:00,108220.2,108502.5,108052.5,108391.1,2477.27290061
+2025-07-08T17:00:00+00:00,108391.1,109046.7,108390.9,108939.1,4124.00788889
+2025-07-08T18:00:00+00:00,108939.1,109098.5,108850.0,109095.4,1651.94709034
+2025-07-08T19:00:00+00:00,109095.4,109095.5,108674.8,108730.0,1469.34766447
+2025-07-08T20:00:00+00:00,108730.0,108896.1,108580.0,108580.0,1333.46927825
+2025-07-08T21:00:00+00:00,108580.0,108925.4,108570.0,108847.4,1167.49535714
+2025-07-08T22:00:00+00:00,108847.4,108921.6,108761.7,108860.0,597.08024877
+2025-07-08T23:00:00+00:00,108860.0,108925.9,108764.4,108865.1,552.58438529
+2025-07-09T00:00:00+00:00,108865.1,108899.9,108722.1,108880.0,1044.16607212
+2025-07-09T01:00:00+00:00,108880.0,109111.6,108672.3,108727.7,2522.586065
+2025-07-09T02:00:00+00:00,108727.7,108794.5,108559.2,108571.7,883.48370874
+2025-07-09T03:00:00+00:00,108571.7,108629.1,108294.9,108326.5,2830.15194746
+2025-07-09T04:00:00+00:00,108326.5,108527.9,108295.5,108502.6,1239.48459988
+2025-07-09T05:00:00+00:00,108502.6,108895.0,108441.1,108731.4,3494.01746497
+2025-07-09T06:00:00+00:00,108731.4,108809.6,108630.1,108788.8,929.80966623
+2025-07-09T07:00:00+00:00,108788.8,108830.0,108620.9,108654.8,1245.13185828
+2025-07-09T08:00:00+00:00,108654.8,108785.0,108594.4,108612.1,970.33566939
+2025-07-09T09:00:00+00:00,108612.1,108727.4,108505.3,108700.1,1265.17184337
+2025-07-09T10:00:00+00:00,108700.1,108829.0,108650.0,108829.0,688.7321847
+2025-07-09T11:00:00+00:00,108829.0,109058.1,108829.0,108995.4,2766.82095592
+2025-07-09T12:00:00+00:00,108995.4,109455.7,108925.1,109280.6,5855.22567596
+2025-07-09T13:00:00+00:00,109280.6,109725.0,109088.1,109150.0,7778.92431224
+2025-07-09T14:00:00+00:00,109150.0,109430.0,108468.4,108850.2,10164.87542158
+2025-07-09T15:00:00+00:00,108850.2,109172.6,108747.7,109010.7,2962.50039521
+2025-07-09T16:00:00+00:00,109010.7,109418.3,108973.4,109346.1,4296.03060016
+2025-07-09T17:00:00+00:00,109346.1,109399.0,108980.1,109102.4,3509.89310564
+2025-07-09T18:00:00+00:00,109102.4,109523.2,109078.4,109486.0,3980.60135389
+2025-07-09T19:00:00+00:00,109486.0,112000.0,109451.0,111708.9,27612.44020878
+2025-07-09T20:00:00+00:00,111708.9,111910.0,110530.0,110684.1,9451.71699517
+2025-07-09T21:00:00+00:00,110684.1,111243.3,110635.5,110788.1,3633.82668685
+2025-07-09T22:00:00+00:00,110788.1,111382.7,110788.1,111335.6,2025.16320365
+2025-07-09T23:00:00+00:00,111335.6,111477.0,111176.3,111192.8,1697.28235761
+2025-07-10T00:00:00+00:00,111192.8,111282.4,110862.1,110864.7,1562.45280215
+2025-07-10T01:00:00+00:00,110864.7,111311.9,110834.7,111138.8,1666.64181741
+2025-07-10T02:00:00+00:00,111138.8,111529.6,111100.0,111171.4,2227.50495219
+2025-07-10T03:00:00+00:00,111171.4,111172.8,110945.0,111034.1,1062.78833217
+2025-07-10T04:00:00+00:00,111034.1,111151.3,110909.9,111113.1,944.83540166
+2025-07-10T05:00:00+00:00,111113.1,111131.2,110911.0,111059.1,997.99739357
+2025-07-10T06:00:00+00:00,111059.1,111274.9,111055.1,111200.2,1147.60285408
+2025-07-10T07:00:00+00:00,111200.2,111395.9,111093.4,111186.5,1616.82371377
+2025-07-10T08:00:00+00:00,111186.5,111354.8,111075.8,111200.0,1041.28071358
+2025-07-10T09:00:00+00:00,111200.0,111219.6,110980.8,111001.8,1076.57198465
+2025-07-10T10:00:00+00:00,111001.8,111065.1,110831.1,111049.8,1873.38068252
+2025-07-10T11:00:00+00:00,111049.8,111139.3,110924.4,110983.8,945.88406449
+2025-07-10T12:00:00+00:00,110983.8,110983.8,110702.8,110822.1,2773.88243883
+2025-07-10T13:00:00+00:00,110822.1,110994.1,110450.0,110761.1,5515.27709833
+2025-07-10T14:00:00+00:00,110761.1,111265.0,110600.0,111195.1,5390.71160762
+2025-07-10T15:00:00+00:00,111195.1,111356.1,110906.7,111340.9,4265.30151834
+2025-07-10T16:00:00+00:00,111340.9,112668.2,111274.3,112580.0,14725.68599673
+2025-07-10T17:00:00+00:00,112580.0,113752.0,112520.0,113673.1,11170.90446738
+2025-07-10T18:00:00+00:00,113673.1,113700.0,112951.5,113387.7,5903.15193811
+2025-07-10T19:00:00+00:00,113387.7,113636.5,113055.5,113239.7,3875.84849068
+2025-07-10T20:00:00+00:00,113239.7,113527.7,113206.5,113429.8,1827.90867638
+2025-07-10T21:00:00+00:00,113429.8,117500.0,113323.9,116465.3,29526.82788866
+2025-07-10T22:00:00+00:00,116465.3,116473.2,115768.8,115984.1,7092.77152231
+2025-07-10T23:00:00+00:00,115984.1,116077.7,115626.0,115973.2,2895.81838003
+2025-07-11T00:00:00+00:00,115973.2,116045.3,115189.6,115555.2,4154.02428739
+2025-07-11T01:00:00+00:00,115555.2,116038.5,115466.9,115921.8,4179.9548388
+2025-07-11T02:00:00+00:00,115921.8,116757.3,115675.3,116608.7,4524.14043392
+2025-07-11T03:00:00+00:00,116608.7,116924.0,116315.3,116826.9,3161.72867503
+2025-07-11T04:00:00+00:00,116826.9,116867.9,116432.7,116844.9,3262.26290768
+2025-07-11T05:00:00+00:00,116844.9,118393.1,116844.9,117817.4,15070.90163884
+2025-07-11T06:00:00+00:00,117817.4,118350.0,117574.9,117616.0,5546.25192265
+2025-07-11T07:00:00+00:00,117616.0,118090.1,117433.4,117519.5,5415.94077959
+2025-07-11T08:00:00+00:00,117519.5,118095.0,117519.5,117943.0,3705.10055994
+2025-07-11T09:00:00+00:00,117943.0,118862.9,117861.1,118463.8,8048.11396928
+2025-07-11T10:00:00+00:00,118463.8,118463.8,117930.0,117965.8,2705.0152494
+2025-07-11T11:00:00+00:00,117965.8,118096.6,117583.1,117792.6,2300.13823772
+2025-07-11T12:00:00+00:00,117792.6,118228.8,117701.4,117837.1,1910.48347387
+2025-07-11T13:00:00+00:00,117837.1,118166.7,117249.3,117969.3,4993.79476479
+2025-07-11T14:00:00+00:00,117969.3,118157.1,117379.6,117850.8,3118.8773971
+2025-07-11T15:00:00+00:00,117850.8,117959.7,116740.1,116917.1,5029.16922076
+2025-07-11T16:00:00+00:00,116917.1,117457.6,116618.6,117408.5,4767.58859582
+2025-07-11T17:00:00+00:00,117408.5,117746.8,117250.5,117633.7,2526.77404828
+2025-07-11T18:00:00+00:00,117633.7,117738.0,117291.9,117699.5,1747.06988298
+2025-07-11T19:00:00+00:00,117699.5,118123.7,117405.1,118076.7,2527.36765245
+2025-07-11T20:00:00+00:00,118076.7,118076.7,117617.9,117617.9,1376.74538687
+2025-07-11T21:00:00+00:00,117617.9,117856.9,117439.3,117590.6,1369.74406254
+2025-07-11T22:00:00+00:00,117590.6,117630.2,117133.0,117589.0,2935.24207389
+2025-07-11T23:00:00+00:00,117589.0,117649.8,117413.9,117499.9,619.54326074
+2025-07-12T00:00:00+00:00,117499.9,117627.4,117103.4,117365.9,1770.04131475
+2025-07-12T01:00:00+00:00,117365.9,117647.3,117365.9,117608.8,1054.63399878
+2025-07-12T02:00:00+00:00,117608.8,117766.5,117536.6,117563.5,660.7942694
+2025-07-12T03:00:00+00:00,117563.5,117800.0,117563.4,117733.7,549.56912442
+2025-07-12T04:00:00+00:00,117733.7,117840.0,117531.8,117611.6,614.16155358
+2025-07-12T05:00:00+00:00,117611.6,117673.3,117453.1,117644.3,1778.65854409
+2025-07-12T06:00:00+00:00,117644.3,117936.3,117617.0,117800.0,1503.55975129
+2025-07-12T07:00:00+00:00,117800.0,118015.9,117590.0,117696.2,1616.17127397
+2025-07-12T08:00:00+00:00,117696.2,117886.7,117683.0,117874.7,717.30225497
+2025-07-12T09:00:00+00:00,117874.7,118167.1,117820.8,118109.1,1715.65175871
+2025-07-12T10:00:00+00:00,118109.1,118109.1,117838.4,118018.3,5912.21524765
+2025-07-12T11:00:00+00:00,118018.3,118050.0,117580.1,117770.0,2172.15539808
+2025-07-12T12:00:00+00:00,117770.0,117814.0,117260.8,117500.7,3172.05070429
+2025-07-12T13:00:00+00:00,117500.7,117543.0,117200.0,117470.4,5462.38217757
+2025-07-12T14:00:00+00:00,117470.4,117688.9,117290.1,117353.1,4457.55254126
+2025-07-12T15:00:00+00:00,117353.1,117429.8,116888.0,117076.7,3326.55590342
+2025-07-12T16:00:00+00:00,117076.7,117355.0,117016.5,117154.2,1284.09344801
+2025-07-12T17:00:00+00:00,117154.2,117510.0,117146.5,117442.5,797.24393533
+2025-07-12T18:00:00+00:00,117442.5,117468.0,117333.2,117456.2,451.47440692
+2025-07-12T19:00:00+00:00,117456.2,117597.1,117402.2,117518.1,788.1588983
+2025-07-12T20:00:00+00:00,117518.1,117521.5,116972.7,116972.7,620.37710094
+2025-07-12T21:00:00+00:00,116972.7,117514.9,116957.1,117438.5,713.79205487
+2025-07-12T22:00:00+00:00,117438.5,117514.9,117271.8,117338.8,311.58751432
+2025-07-12T23:00:00+00:00,117338.8,117422.0,117168.7,117372.6,464.0933706
+2025-07-13T00:00:00+00:00,117372.6,117414.6,117210.4,117272.8,586.66808835
+2025-07-13T01:00:00+00:00,117272.8,117614.8,117177.1,117506.1,960.51417128
+2025-07-13T02:00:00+00:00,117506.1,117761.0,117358.3,117571.0,605.50199083
+2025-07-13T03:00:00+00:00,117571.0,117766.0,117555.1,117700.1,575.56059807
+2025-07-13T04:00:00+00:00,117700.1,117846.7,117642.2,117840.2,512.97959713
+2025-07-13T05:00:00+00:00,117840.2,117868.4,117655.0,117720.8,911.64895594
+2025-07-13T06:00:00+00:00,117720.8,117944.8,117700.0,117838.7,805.7093974
+2025-07-13T07:00:00+00:00,117838.7,118026.8,117803.6,117939.9,826.47353177
+2025-07-13T08:00:00+00:00,117939.9,117957.1,117706.1,117848.0,638.95914211
+2025-07-13T09:00:00+00:00,117848.0,117854.3,117650.0,117695.0,607.68530857
+2025-07-13T10:00:00+00:00,117695.0,117799.3,117690.5,117704.2,351.33109451
+2025-07-13T11:00:00+00:00,117704.2,118047.6,117704.1,118029.2,878.20562863
+2025-07-13T12:00:00+00:00,118029.2,118643.0,117935.0,118359.9,4281.83363052
+2025-07-13T13:00:00+00:00,118359.9,118719.4,118100.0,118560.0,3640.57039608
+2025-07-13T14:00:00+00:00,118560.0,119385.4,118319.4,118722.8,11396.01495621
+2025-07-13T15:00:00+00:00,118722.8,119080.2,118486.0,118626.0,2857.61007306
+2025-07-13T16:00:00+00:00,118626.0,118945.5,118463.5,118472.7,1422.08859982
+2025-07-13T17:00:00+00:00,118472.7,118787.7,118330.1,118630.0,1080.7024743
+2025-07-13T18:00:00+00:00,118630.0,119000.0,118527.8,118933.3,1878.3223133
+2025-07-13T19:00:00+00:00,118933.3,119450.0,118858.1,118916.0,3363.55929247
+2025-07-13T20:00:00+00:00,118916.0,119338.5,118774.6,119033.1,1267.34514849
+2025-07-13T21:00:00+00:00,119033.1,119033.2,118439.5,118593.7,2192.88507225
+2025-07-13T22:00:00+00:00,118593.7,118726.8,118193.1,118457.0,2219.02856537
+2025-07-13T23:00:00+00:00,118457.0,119150.0,118327.8,119027.9,1741.03041163
+2025-07-14T00:00:00+00:00,119027.9,119431.0,118872.3,119017.6,1920.89305453
+2025-07-14T01:00:00+00:00,119017.6,119198.5,118870.0,119052.5,1308.27306597
+2025-07-14T02:00:00+00:00,119052.5,120010.0,118924.2,119628.4,7493.49148316
+2025-07-14T03:00:00+00:00,119628.4,121625.0,119568.0,120742.4,24440.26290584
+2025-07-14T04:00:00+00:00,120742.4,121399.4,120540.6,121375.4,4477.73826671
+2025-07-14T05:00:00+00:00,121375.4,122717.7,121114.3,122444.7,12492.80083659
+2025-07-14T06:00:00+00:00,122444.7,122451.4,122025.3,122111.0,3749.96093432
+2025-07-14T07:00:00+00:00,122111.0,123240.0,122084.2,122724.1,9119.79257689
+2025-07-14T08:00:00+00:00,122724.1,122770.6,122285.1,122565.8,2802.34131572
+2025-07-14T09:00:00+00:00,122565.8,122575.8,121872.8,121981.4,3918.24309241
+2025-07-14T10:00:00+00:00,121981.4,122148.9,121643.3,121911.9,2905.98245587
+2025-07-14T11:00:00+00:00,121911.9,121912.0,121365.5,121490.0,3226.59712869
+2025-07-14T12:00:00+00:00,121490.0,121915.9,121423.0,121901.5,1940.71718333
+2025-07-14T13:00:00+00:00,121901.5,122110.0,121164.6,121690.1,4266.1985003
+2025-07-14T14:00:00+00:00,121690.1,121960.3,120633.3,121178.0,6019.99848107
+2025-07-14T15:00:00+00:00,121178.0,121178.0,119593.0,119876.7,7612.20108941
+2025-07-14T16:00:00+00:00,119876.7,120305.7,119236.4,120276.1,7757.17307717
+2025-07-14T17:00:00+00:00,120276.1,120515.0,119752.5,119880.0,3482.56129041
+2025-07-14T18:00:00+00:00,119880.0,120167.9,119588.0,119623.0,1853.72556761
+2025-07-14T19:00:00+00:00,119623.0,120074.6,119567.2,119920.6,2044.15201696
+2025-07-14T20:00:00+00:00,119920.6,120420.0,119500.0,120143.8,2239.67087054
+2025-07-14T21:00:00+00:00,120143.8,120220.8,119810.2,120018.1,1097.45007274
+2025-07-14T22:00:00+00:00,120018.1,120278.1,119900.0,120030.1,753.04894671
+2025-07-14T23:00:00+00:00,120030.1,120038.7,119739.0,119827.7,993.59799008
+2025-07-15T00:00:00+00:00,119827.7,119914.9,119046.9,119440.4,2698.2993617
+2025-07-15T01:00:00+00:00,119440.4,119494.6,118385.1,118485.9,4831.72855744
+2025-07-15T02:00:00+00:00,118485.9,118874.6,117842.8,118270.1,7023.49117658
+2025-07-15T03:00:00+00:00,118270.1,118270.1,116880.0,117202.6,9051.79983167
+2025-07-15T04:00:00+00:00,117202.6,117530.1,116297.5,117499.9,7426.51549341
+2025-07-15T05:00:00+00:00,117499.9,117764.7,116978.0,117339.5,3296.88179873
+2025-07-15T06:00:00+00:00,117339.5,117339.6,116751.6,117048.2,3837.29559832
+2025-07-15T07:00:00+00:00,117048.2,117265.0,116390.6,116777.0,3414.0759302
+2025-07-15T08:00:00+00:00,116777.0,116870.4,116315.0,116766.8,2930.21902396
+2025-07-15T09:00:00+00:00,116766.8,117217.4,116701.7,116771.4,2172.65292543
+2025-07-15T10:00:00+00:00,116771.4,117225.5,116746.1,117062.6,1295.54896972
+2025-07-15T11:00:00+00:00,117062.6,117170.0,116340.6,117115.9,2937.04902292
+2025-07-15T12:00:00+00:00,117115.9,117462.3,116400.1,117180.2,8043.48719026
+2025-07-15T13:00:00+00:00,117180.2,118450.9,117138.8,118066.4,8344.19093808
+2025-07-15T14:00:00+00:00,118066.4,118438.6,115687.0,115975.4,12655.37503978
+2025-07-15T15:00:00+00:00,115975.4,116747.0,115754.7,116391.9,7330.53686046
+2025-07-15T16:00:00+00:00,116391.9,117721.7,116367.0,117190.2,8000.63157902
+2025-07-15T17:00:00+00:00,117190.2,117578.4,117127.3,117420.6,1747.11077127
+2025-07-15T18:00:00+00:00,117420.6,117436.0,116045.2,116735.0,6531.72915545
+2025-07-15T19:00:00+00:00,116735.0,117229.2,116300.0,116430.6,3361.77839197
+2025-07-15T20:00:00+00:00,116430.6,116705.7,116188.0,116412.4,2456.2472223
+2025-07-15T21:00:00+00:00,116412.4,117582.9,116344.1,117536.7,2183.46697839
+2025-07-15T22:00:00+00:00,117536.7,117842.8,117230.0,117803.0,2256.40977227
+2025-07-15T23:00:00+00:00,117803.0,117956.5,117485.4,117734.4,2150.04776699
+2025-07-16T00:00:00+00:00,117734.4,118181.5,117406.1,118109.2,2008.19150568
+2025-07-16T01:00:00+00:00,118109.2,118200.0,117575.1,117730.4,1446.32253742
+2025-07-16T02:00:00+00:00,117730.4,117767.0,117019.7,117330.9,2469.14818451
+2025-07-16T03:00:00+00:00,117330.9,117533.9,117227.7,117489.5,922.97229933
+2025-07-16T04:00:00+00:00,117489.5,117704.0,117271.3,117614.5,1111.91736197
+2025-07-16T05:00:00+00:00,117614.5,117999.7,117614.5,117859.3,1932.38823767
+2025-07-16T06:00:00+00:00,117859.3,118284.9,117744.4,118263.4,1581.54491052
+2025-07-16T07:00:00+00:00,118263.4,118280.0,117861.9,118151.0,2086.96342364
+2025-07-16T08:00:00+00:00,118151.0,118761.6,118114.8,118673.4,2816.36946633
+2025-07-16T09:00:00+00:00,118673.4,119182.3,118673.3,119174.2,4574.83117196
+2025-07-16T10:00:00+00:00,119174.2,119285.9,118708.2,118710.0,2258.78491205
+2025-07-16T11:00:00+00:00,118710.0,118891.9,118614.9,118741.1,1588.97950266
+2025-07-16T12:00:00+00:00,118741.1,119061.1,118555.0,118583.5,2584.12372726
+2025-07-16T13:00:00+00:00,118583.5,118914.7,118144.1,118660.7,5480.3016478
+2025-07-16T14:00:00+00:00,118660.7,119230.0,118175.4,119013.2,5445.32252994
+2025-07-16T15:00:00+00:00,119013.2,119755.1,118311.6,119059.4,12368.46427853
+2025-07-16T16:00:00+00:00,119059.4,119288.9,118444.0,119253.8,3767.87511195
+2025-07-16T17:00:00+00:00,119253.8,119672.8,118944.0,119046.3,3063.99598532
+2025-07-16T18:00:00+00:00,119046.3,119887.0,118850.1,119478.1,3136.52595938
+2025-07-16T19:00:00+00:00,119478.1,119607.0,118800.0,119193.7,2432.98895092
+2025-07-16T20:00:00+00:00,119193.7,119909.6,118902.4,119875.0,2105.55985257
+2025-07-16T21:00:00+00:00,119875.0,120043.1,119176.5,119264.4,2648.49708932
+2025-07-16T22:00:00+00:00,119264.4,119469.0,118552.5,118631.6,2268.82153051
+2025-07-16T23:00:00+00:00,118631.6,118809.0,118380.5,118602.4,1785.14657072
+2025-07-17T00:00:00+00:00,118602.4,119149.2,118591.4,118864.5,1500.07325077
+2025-07-17T01:00:00+00:00,118864.5,119049.1,117668.9,118115.5,4757.03923281
+2025-07-17T02:00:00+00:00,118115.5,118489.7,117974.8,118296.7,1778.98589641
+2025-07-17T03:00:00+00:00,118296.7,118320.0,117720.9,118091.5,1856.95239521
+2025-07-17T04:00:00+00:00,118091.5,118469.1,117928.6,118469.0,1255.47691876
+2025-07-17T05:00:00+00:00,118469.0,118618.4,118188.8,118557.0,1152.88690212
+2025-07-17T06:00:00+00:00,118557.0,118747.9,118310.4,118443.3,1654.33323864
+2025-07-17T07:00:00+00:00,118443.3,118539.7,117818.4,118287.9,3134.23333868
+2025-07-17T08:00:00+00:00,118287.9,118414.6,118068.3,118307.4,1258.43750995
+2025-07-17T09:00:00+00:00,118307.4,119198.9,118225.9,118753.9,2832.05442713
+2025-07-17T10:00:00+00:00,118753.9,118862.6,118224.3,118328.5,1959.25259669
+2025-07-17T11:00:00+00:00,118328.5,118392.0,117958.3,117985.9,2153.50696926
+2025-07-17T12:00:00+00:00,117985.9,118171.8,117422.0,117846.5,4549.17605034
+2025-07-17T13:00:00+00:00,117846.5,118429.0,117504.7,118260.2,3627.33463561
+2025-07-17T14:00:00+00:00,118260.2,118820.9,118125.2,118747.6,3626.53279353
+2025-07-17T15:00:00+00:00,118747.6,119079.2,118323.7,118869.7,2806.84133562
+2025-07-17T16:00:00+00:00,118869.7,118940.0,118320.0,118544.2,2747.98679822
+2025-07-17T17:00:00+00:00,118544.2,119339.7,118487.8,119250.6,4423.07528471
+2025-07-17T18:00:00+00:00,119250.6,119774.8,119190.0,119575.4,3615.28970861
+2025-07-17T19:00:00+00:00,119575.4,119870.0,118796.4,118945.6,2581.71450493
+2025-07-17T20:00:00+00:00,118945.6,119424.2,118360.6,119413.6,3098.44273496
+2025-07-17T21:00:00+00:00,119413.6,120945.0,119405.8,120259.6,8728.91271572
+2025-07-17T22:00:00+00:00,120259.6,120699.8,119464.4,119759.9,3219.57399812
+2025-07-17T23:00:00+00:00,119759.9,119879.3,119147.8,119169.2,2503.502438
+2025-07-18T00:00:00+00:00,119169.2,119781.7,119002.9,119740.3,2263.09232086
+2025-07-18T01:00:00+00:00,119740.3,120782.2,119650.0,120342.3,3522.8955553
+2025-07-18T02:00:00+00:00,120342.3,120389.9,119876.1,120074.1,1564.34114288
+2025-07-18T03:00:00+00:00,120074.1,120475.9,119935.9,120211.9,1648.83664126
+2025-07-18T04:00:00+00:00,120211.9,120470.0,119716.3,120389.9,1608.08357131
+2025-07-18T05:00:00+00:00,120389.9,120628.2,120200.0,120577.4,3806.75809577
+2025-07-18T06:00:00+00:00,120577.4,120826.1,120075.0,120252.8,1891.23995677
+2025-07-18T07:00:00+00:00,120252.8,120382.8,119293.0,119366.9,3479.6085899
+2025-07-18T08:00:00+00:00,119366.9,119481.4,118408.1,118653.2,6354.08171399
+2025-07-18T09:00:00+00:00,118653.2,118989.0,118459.5,118895.1,3291.75845925
+2025-07-18T10:00:00+00:00,118895.1,119263.3,118519.6,119255.8,1948.74253827
+2025-07-18T11:00:00+00:00,119255.8,119289.9,118780.0,119173.9,1305.58742982
+2025-07-18T12:00:00+00:00,119173.9,119507.2,119123.8,119424.5,1529.1048576
+2025-07-18T13:00:00+00:00,119424.5,119424.6,118500.0,118775.4,4790.07876581
+2025-07-18T14:00:00+00:00,118775.4,119255.4,117300.8,118124.5,11703.09150547
+2025-07-18T15:00:00+00:00,118124.5,118247.3,117443.1,117828.7,4619.95573128
+2025-07-18T16:00:00+00:00,117828.7,118049.4,117460.6,117545.4,2471.25374439
+2025-07-18T17:00:00+00:00,117545.4,117981.1,117329.1,117581.3,2761.43422075
+2025-07-18T18:00:00+00:00,117581.3,117713.4,117217.0,117299.9,1607.40494726
+2025-07-18T19:00:00+00:00,117299.9,117876.6,117104.8,117366.6,4048.4989591
+2025-07-18T20:00:00+00:00,117366.6,117534.3,116781.7,117380.0,4414.32315683
+2025-07-18T21:00:00+00:00,117380.0,117860.0,117350.0,117654.5,1469.97797653
+2025-07-18T22:00:00+00:00,117654.5,117935.4,117383.0,117659.9,1892.20793896
+2025-07-18T23:00:00+00:00,117659.9,118000.0,117439.6,117909.9,2123.87080705
+2025-07-19T00:00:00+00:00,117909.9,118014.3,117682.1,117708.5,1403.87171218
+2025-07-19T01:00:00+00:00,117708.5,118076.2,117584.7,118007.8,1350.36421369
+2025-07-19T02:00:00+00:00,118007.8,118269.0,117908.7,118176.6,1213.73376094
+2025-07-19T03:00:00+00:00,118176.6,118347.6,118094.8,118295.3,1444.26288449
+2025-07-19T04:00:00+00:00,118295.3,118324.5,118062.2,118104.5,2585.42240041
+2025-07-19T05:00:00+00:00,118104.5,118253.3,118014.0,118177.1,851.73905703
+2025-07-19T06:00:00+00:00,118177.1,118243.4,118041.7,118138.2,335.30329735
+2025-07-19T07:00:00+00:00,118138.2,118293.0,118124.5,118141.8,942.32807441
+2025-07-19T08:00:00+00:00,118141.8,118235.9,117908.4,118060.1,2905.9881719
+2025-07-19T09:00:00+00:00,118060.1,118272.9,118028.1,118193.6,818.31414789
+2025-07-19T10:00:00+00:00,118193.6,118437.4,118135.3,118400.0,924.64574626
+2025-07-19T11:00:00+00:00,118400.0,118445.6,118130.0,118289.8,934.19569187
+2025-07-19T12:00:00+00:00,118289.8,118289.9,118064.2,118210.0,918.43984252
+2025-07-19T13:00:00+00:00,118210.0,118281.8,118051.2,118166.8,464.57823446
+2025-07-19T14:00:00+00:00,118166.8,118196.8,117608.5,117655.1,2978.50914729
+2025-07-19T15:00:00+00:00,117655.1,118216.2,117635.8,118024.0,1701.88868881
+2025-07-19T16:00:00+00:00,118024.0,118138.6,117833.0,117951.1,1288.79588226
+2025-07-19T17:00:00+00:00,117951.1,117969.7,117718.7,117792.0,962.62887663
+2025-07-19T18:00:00+00:00,117792.0,118025.0,117736.1,117831.2,641.09521913
+2025-07-19T19:00:00+00:00,117831.2,118125.8,117562.2,117985.2,1251.59441406
+2025-07-19T20:00:00+00:00,117985.2,118127.9,117681.2,117695.8,474.27147525
+2025-07-19T21:00:00+00:00,117695.8,117815.8,117262.2,117677.8,2701.02957471
+2025-07-19T22:00:00+00:00,117677.8,117823.6,117500.5,117772.0,756.62081783
+2025-07-19T23:00:00+00:00,117772.0,117924.0,117710.2,117818.2,575.93817526
+2025-07-20T00:00:00+00:00,117818.2,117970.2,117627.6,117909.8,480.55118917
+2025-07-20T01:00:00+00:00,117909.8,118113.4,117869.2,117909.3,812.63840069
+2025-07-20T02:00:00+00:00,117909.3,117990.0,117745.9,117964.5,616.4335808
+2025-07-20T03:00:00+00:00,117964.5,118149.5,117718.2,117946.8,973.08648618
+2025-07-20T04:00:00+00:00,117946.8,118100.0,117861.3,117920.3,653.58451709
+2025-07-20T05:00:00+00:00,117920.3,117950.0,117771.3,117827.2,591.13632463
+2025-07-20T06:00:00+00:00,117827.2,117865.6,117748.1,117798.9,315.20008895
+2025-07-20T07:00:00+00:00,117798.9,118191.9,117798.9,117999.2,1479.92315178
+2025-07-20T08:00:00+00:00,117999.2,118215.9,117999.2,118139.6,2566.3199734
+2025-07-20T09:00:00+00:00,118139.6,118255.4,117873.9,117908.2,1731.02006014
+2025-07-20T10:00:00+00:00,117908.2,117998.0,117870.6,117893.9,1581.69925657
+2025-07-20T11:00:00+00:00,117893.9,118070.0,117810.0,117873.7,1681.4001717
+2025-07-20T12:00:00+00:00,117873.7,118147.9,117718.2,118053.5,2873.55887712
+2025-07-20T13:00:00+00:00,118053.5,118374.7,118053.5,118373.6,1106.48699223
+2025-07-20T14:00:00+00:00,118373.6,118769.0,118246.0,118434.3,3447.00063617
+2025-07-20T15:00:00+00:00,118434.3,118752.1,118323.2,118660.0,1568.6639476
+2025-07-20T16:00:00+00:00,118660.0,118842.0,118443.1,118549.9,2444.14445198
+2025-07-20T17:00:00+00:00,118549.9,118549.9,117934.7,118008.9,2355.53863637
+2025-07-20T18:00:00+00:00,118008.9,118418.7,118008.9,118334.2,1292.95872841
+2025-07-20T19:00:00+00:00,118334.2,118543.9,118136.5,118136.6,774.2029295
+2025-07-20T20:00:00+00:00,118136.6,118245.0,117830.0,118064.0,1220.20112984
+2025-07-20T21:00:00+00:00,118064.0,118137.9,117813.4,117984.0,881.5077529
+2025-07-20T22:00:00+00:00,117984.0,118027.6,116415.2,117441.2,8156.77806957
+2025-07-20T23:00:00+00:00,117441.2,117527.8,116917.8,117224.8,1871.98478006
+2025-07-21T00:00:00+00:00,117224.8,117328.5,116473.7,117322.6,3316.15572813
+2025-07-21T01:00:00+00:00,117322.6,117406.1,116740.3,117259.0,1826.39351442
+2025-07-21T02:00:00+00:00,117259.0,118149.6,117258.9,118148.5,3463.78452965
+2025-07-21T03:00:00+00:00,118148.5,118574.7,118084.9,118356.5,2808.29948658
+2025-07-21T04:00:00+00:00,118356.5,118605.3,118236.7,118298.6,1037.65571993
+2025-07-21T05:00:00+00:00,118298.6,118392.4,118144.0,118392.3,1136.74934304
+2025-07-21T06:00:00+00:00,118392.3,119234.0,118244.9,119156.2,4410.66863697
+2025-07-21T07:00:00+00:00,119156.2,119672.9,119136.2,119337.2,3905.88893941
+2025-07-21T08:00:00+00:00,119337.2,119477.0,118824.0,118988.3,3974.95117057
+2025-07-21T09:00:00+00:00,118988.3,119084.1,118520.0,118670.1,2771.1024
+2025-07-21T10:00:00+00:00,118670.1,118800.0,118320.8,118564.1,2497.1234
+2025-07-21T11:00:00+00:00,118564.1,118779.7,118058.0,118058.0,2226.8338
+2025-07-21T12:00:00+00:00,118058.0,118562.6,117747.0,118141.4,4155.2786
+2025-07-21T13:00:00+00:00,118141.4,119058.8,117866.0,118794.1,6252.1718
+2025-07-21T14:00:00+00:00,118794.1,119199.0,118389.8,118793.2,3748.2816
+2025-07-21T15:00:00+00:00,118793.2,119089.0,118236.2,118316.5,3062.8754
+2025-07-21T16:00:00+00:00,118316.5,118388.3,117471.8,117732.3,5604.546
+2025-07-21T17:00:00+00:00,117732.3,118087.2,117303.0,117810.8,3151.171
+2025-07-21T18:00:00+00:00,117810.8,118202.9,117055.0,117124.2,4292.7272
+2025-07-21T19:00:00+00:00,117124.2,117488.9,116623.4,116731.1,4905.1606
+2025-07-21T20:00:00+00:00,116731.1,117216.2,116600.0,116890.0,2623.8748
+2025-07-21T21:00:00+00:00,116890.0,117335.3,116826.0,117170.1,1472.5276
+2025-07-21T22:00:00+00:00,117170.1,117597.8,117070.0,117304.5,1166.7322
+2025-07-21T23:00:00+00:00,117304.5,117469.9,117064.8,117334.3,1183.7806
+2025-07-22T00:00:00+00:00,117334.3,117475.2,116967.1,117076.6,1905.6422
+2025-07-22T01:00:00+00:00,117076.6,117915.6,116023.6,117706.2,13520.3062
+2025-07-22T02:00:00+00:00,117706.2,117768.1,116929.0,116978.8,3349.1328
+2025-07-22T03:00:00+00:00,116978.8,117230.5,116647.5,117173.6,3294.867
+2025-07-22T04:00:00+00:00,117173.6,117321.9,116504.0,116506.1,2796.2392
+2025-07-22T05:00:00+00:00,116506.1,117316.3,116503.9,117286.6,3775.3932
+2025-07-22T06:00:00+00:00,117286.6,117786.0,117218.5,117779.9,3127.8544
+2025-07-22T07:00:00+00:00,117779.9,118531.6,117715.2,117952.8,7350.9062
+2025-07-22T08:00:00+00:00,117952.8,118314.9,117457.0,118246.0,4280.8448
+2025-07-22T09:00:00+00:00,118246.0,118615.4,117839.3,118361.0,3756.3444
+2025-07-22T10:00:00+00:00,118361.0,118941.2,118265.8,118932.3,3340.232
+2025-07-22T11:00:00+00:00,118932.3,119189.0,118754.4,119138.8,6461.0406
+2025-07-22T12:00:00+00:00,119138.8,119399.1,119028.1,119278.8,3062.6616
+2025-07-22T13:00:00+00:00,119278.8,119576.2,118018.0,118139.1,11897.8434
+2025-07-22T14:00:00+00:00,118139.1,119104.4,117526.9,119040.3,9825.9044
+2025-07-22T15:00:00+00:00,119040.3,119169.0,118669.0,118897.5,3711.151
+2025-07-22T16:00:00+00:00,118897.5,119355.3,118608.2,118669.6,2690.11
+2025-07-22T17:00:00+00:00,118669.6,119200.0,118381.4,119190.0,3082.232
+2025-07-22T18:00:00+00:00,119190.0,120291.1,119048.9,119778.1,7867.7296
+2025-07-22T19:00:00+00:00,119778.1,119945.6,119102.2,119298.2,2737.5132
+2025-07-22T20:00:00+00:00,119298.2,119922.2,119209.1,119709.2,3082.087
+2025-07-22T21:00:00+00:00,119709.2,119784.6,119414.3,119414.3,673.6822
+2025-07-22T22:00:00+00:00,119414.3,120049.9,119414.3,119853.2,1072.1914
+2025-07-22T23:00:00+00:00,119853.2,120268.0,119836.1,119994.0,1478.0046
+2025-07-23T00:00:00+00:00,119994.0,120128.7,119523.2,119584.9,1647.1064
+2025-07-23T01:00:00+00:00,119584.9,119720.0,119419.9,119523.3,960.3862
+2025-07-23T02:00:00+00:00,119523.3,119566.9,119005.1,119100.0,2446.0824
+2025-07-23T03:00:00+00:00,119100.0,119119.1,118538.0,118627.7,2220.525
+2025-07-23T04:00:00+00:00,118627.7,118983.7,118591.2,118983.7,1540.0866
+2025-07-23T05:00:00+00:00,118983.7,119004.6,118608.7,118634.1,1536.0694
+2025-07-23T06:00:00+00:00,118634.1,118706.9,118350.0,118411.8,2137.756
+2025-07-23T07:00:00+00:00,118411.8,118581.2,118256.0,118334.9,2018.2174
+2025-07-23T08:00:00+00:00,118334.9,118536.9,118200.0,118395.0,1551.2284
+2025-07-23T09:00:00+00:00,118395.0,118446.7,117882.8,118010.3,3004.1338
+2025-07-23T10:00:00+00:00,118010.3,118364.0,117811.0,118351.0,4438.1538
+2025-07-23T11:00:00+00:00,118351.0,118592.1,118122.2,118495.0,1684.3496
+2025-07-23T12:00:00+00:00,118495.0,118614.4,117757.2,117948.5,4066.4836
+2025-07-23T13:00:00+00:00,117948.5,118165.4,117288.0,117356.0,9729.9058
+2025-07-23T14:00:00+00:00,117356.0,118164.0,117265.9,118164.0,4675.0966
+2025-07-23T15:00:00+00:00,118164.0,118669.0,117761.2,118520.9,4473.5152
+2025-07-23T16:00:00+00:00,118520.9,118520.9,117503.5,117679.9,4073.6954
+2025-07-23T17:00:00+00:00,117679.9,118085.0,117280.0,118084.9,4179.2784
+2025-07-23T18:00:00+00:00,118084.9,118331.5,117950.0,118321.6,1646.6316
+2025-07-23T19:00:00+00:00,118321.6,118422.9,118155.9,118331.4,1498.8704
+2025-07-23T20:00:00+00:00,118331.4,118423.8,117505.1,117858.4,3226.4126
+2025-07-23T21:00:00+00:00,117858.4,118136.2,117338.1,118136.2,2017.7026
+2025-07-23T22:00:00+00:00,118136.2,118600.0,117893.4,118524.5,2091.713
+2025-07-23T23:00:00+00:00,118524.5,118700.6,118370.0,118700.6,1627.8178
+2025-07-24T00:00:00+00:00,118700.6,119083.1,118522.6,119014.4,2417.5238
+2025-07-24T01:00:00+00:00,119014.4,119058.6,118750.4,119053.5,886.9796
+2025-07-24T02:00:00+00:00,119053.5,119053.5,118768.7,118923.6,811.151
+2025-07-24T03:00:00+00:00,118923.6,119240.0,118437.2,118455.7,2448.5116
+2025-07-24T04:00:00+00:00,118455.7,118542.1,117800.0,117913.3,3933.8428
+2025-07-24T05:00:00+00:00,117913.3,117935.9,117453.8,117562.5,3592.2164
+2025-07-24T06:00:00+00:00,117562.5,117818.2,117350.0,117424.9,3168.5194
+2025-07-24T07:00:00+00:00,117424.9,118437.9,117052.1,118350.0,8115.4536
+2025-07-24T08:00:00+00:00,118350.0,118757.6,118176.3,118730.1,3928.839
+2025-07-24T09:00:00+00:00,118730.1,118774.0,118266.7,118460.0,3403.3536
+2025-07-24T10:00:00+00:00,118460.0,118608.6,117920.2,118355.4,3692.4824
+2025-07-24T11:00:00+00:00,118355.4,118706.8,118278.5,118559.5,2373.2158
+2025-07-24T12:00:00+00:00,118559.5,118680.0,118247.8,118477.8,2854.781
+2025-07-24T13:00:00+00:00,118477.8,118658.0,118159.6,118167.0,1629.6746
+2025-07-24T14:00:00+00:00,118167.0,119080.0,117781.1,119017.2,5771.1844
+2025-07-24T15:00:00+00:00,119017.2,119430.4,118580.0,119074.2,7117.4132
+2025-07-24T16:00:00+00:00,119074.2,119175.9,118311.5,118504.5,4359.4194
+2025-07-24T17:00:00+00:00,118504.5,119264.7,118451.0,119081.1,2027.2552
+2025-07-24T18:00:00+00:00,119081.1,119357.1,118926.8,119007.0,1602.3712
+2025-07-24T19:00:00+00:00,119007.0,119307.6,118859.0,118906.3,1259.3704
+2025-07-24T20:00:00+00:00,118906.3,118958.7,118683.7,118688.1,1460.3108
+2025-07-24T21:00:00+00:00,118688.1,118756.7,118454.9,118500.0,825.0946
+2025-07-24T22:00:00+00:00,118500.0,118595.2,118151.0,118239.9,1174.1768
+2025-07-24T23:00:00+00:00,118239.9,118419.4,118125.0,118281.8,1155.4296
+2025-07-25T00:00:00+00:00,118281.8,118414.8,117606.2,117630.1,4339.2582
+2025-07-25T01:00:00+00:00,117630.1,117764.1,117214.2,117341.0,3921.5994
+2025-07-25T02:00:00+00:00,117341.0,117366.1,116317.4,116317.4,9679.8674
+2025-07-25T03:00:00+00:00,116317.4,116382.7,115309.6,115397.7,15579.0746
+2025-07-25T04:00:00+00:00,115397.7,116089.7,115090.0,116050.1,8033.8358
+2025-07-25T05:00:00+00:00,116050.1,116050.1,115219.2,115475.5,4265.1682
+2025-07-25T06:00:00+00:00,115475.5,115480.7,115175.3,115276.5,2458.582
+2025-07-25T07:00:00+00:00,115276.5,115936.5,114675.3,115288.0,10018.3528
+2025-07-25T08:00:00+00:00,115288.0,115939.0,115021.9,115196.2,7068.8336
+2025-07-25T09:00:00+00:00,115196.2,116019.5,115025.9,116016.6,6135.1726
+2025-07-25T10:00:00+00:00,116016.6,116460.3,115958.3,116260.1,3817.0954
+2025-07-25T11:00:00+00:00,116260.1,116740.3,116260.1,116505.4,4310.3956
+2025-07-25T12:00:00+00:00,116505.4,116619.9,115917.3,116089.8,6940.7534
+2025-07-25T13:00:00+00:00,116089.8,116564.9,115532.3,116185.1,5235.89
+2025-07-25T14:00:00+00:00,116185.1,116262.3,114902.0,114938.9,8270.2864
+2025-07-25T15:00:00+00:00,114938.9,115820.0,114890.3,115689.9,4061.716
+2025-07-25T16:00:00+00:00,115689.9,116160.0,115411.8,116143.5,2481.4232
+2025-07-25T17:00:00+00:00,116143.5,116300.0,115830.0,116006.8,2174.3
+2025-07-25T18:00:00+00:00,116006.8,116527.1,116006.7,116450.1,2564.7418
+2025-07-25T19:00:00+00:00,116450.1,116966.0,116365.7,116646.9,3287.021
+2025-07-25T20:00:00+00:00,116646.9,117276.9,116531.6,117005.9,3178.4566
+2025-07-25T21:00:00+00:00,117005.9,117344.0,116915.4,117175.0,2233.9458
+2025-07-25T22:00:00+00:00,117175.0,117323.0,117076.2,117239.9,949.9264
+2025-07-25T23:00:00+00:00,117239.9,117606.3,117149.6,117575.0,2268.2306
+2025-07-26T00:00:00+00:00,117575.0,117578.4,117293.3,117462.5,1606.6346
+2025-07-26T01:00:00+00:00,117462.5,117517.9,117120.0,117127.2,1686.467
+2025-07-26T02:00:00+00:00,117127.2,117721.9,117127.2,117446.0,1819.6298
+2025-07-26T03:00:00+00:00,117446.0,117574.9,117426.0,117454.0,2268.9264
+2025-07-26T04:00:00+00:00,117454.0,117506.6,117362.1,117455.4,536.6484
+2025-07-26T05:00:00+00:00,117455.4,117515.8,117383.9,117408.3,2001.4844
+2025-07-26T06:00:00+00:00,117408.3,117427.7,117282.1,117311.1,1398.2758
+2025-07-26T07:00:00+00:00,117311.1,117344.9,117271.8,117281.2,1348.9492
+2025-07-26T08:00:00+00:00,117281.2,117584.9,117281.2,117515.8,2245.6348
+2025-07-26T09:00:00+00:00,117515.8,117584.7,117412.9,117541.4,550.601
+2025-07-26T10:00:00+00:00,117541.4,118218.2,117494.3,117951.2,4329.5168
+2025-07-26T11:00:00+00:00,117951.2,118045.0,117751.5,117751.5,1512.1862
+2025-07-26T12:00:00+00:00,117751.5,117980.0,117750.0,117884.3,1020.323
+2025-07-26T13:00:00+00:00,117884.3,118199.7,117821.4,118096.7,1837.3594
+2025-07-26T14:00:00+00:00,118096.7,118185.7,117921.4,118041.3,3277.6198
+2025-07-26T15:00:00+00:00,118041.3,118141.3,117813.0,118106.7,1160.0378
+2025-07-26T16:00:00+00:00,118106.7,118195.1,117991.0,118065.8,516.8844
+2025-07-26T17:00:00+00:00,118065.8,118084.9,117960.4,118021.1,416.9954
+2025-07-26T18:00:00+00:00,118021.1,118080.2,117914.1,118076.7,562.0018
+2025-07-26T19:00:00+00:00,118076.7,118280.0,118029.2,118214.9,598.4086
+2025-07-26T20:00:00+00:00,118214.9,118214.9,117865.0,117934.0,799.733
+2025-07-26T21:00:00+00:00,117934.0,118059.1,117867.5,118016.4,212.3276
+2025-07-26T22:00:00+00:00,118016.4,118260.5,117949.5,117975.8,1020.0516
+2025-07-26T23:00:00+00:00,117975.8,118017.7,117853.0,117886.6,824.259
+2025-07-27T00:00:00+00:00,117886.6,117934.0,117801.0,117924.3,433.2208
+2025-07-27T01:00:00+00:00,117924.3,118169.2,117895.2,118056.8,669.1572
+2025-07-27T02:00:00+00:00,118056.8,118351.0,117984.0,118291.0,1550.193
+2025-07-27T03:00:00+00:00,118291.0,118291.0,118053.2,118156.4,968.1704
+2025-07-27T04:00:00+00:00,118156.4,118241.3,118110.5,118194.1,336.6596
+2025-07-27T05:00:00+00:00,118194.1,118278.5,118132.1,118263.1,480.5912
+2025-07-27T06:00:00+00:00,118263.1,118418.4,118174.3,118242.0,777.9906
+2025-07-27T07:00:00+00:00,118242.0,118242.1,118039.4,118083.0,717.6952
+2025-07-27T08:00:00+00:00,118083.0,118118.0,117923.2,117923.2,858.8876
+2025-07-27T09:00:00+00:00,117923.2,117987.0,117835.2,117918.4,984.109
+2025-07-27T10:00:00+00:00,117918.4,118263.8,117918.4,118155.1,1188.946
+2025-07-27T11:00:00+00:00,118155.1,118231.5,118018.1,118045.3,679.8078
+2025-07-27T12:00:00+00:00,118045.3,118090.0,117860.0,118075.3,952.4988
+2025-07-27T13:00:00+00:00,118075.3,118198.0,118058.0,118179.9,903.924
+2025-07-27T14:00:00+00:00,118179.9,118488.7,118114.6,118399.9,2383.3294
+2025-07-27T15:00:00+00:00,118399.9,118580.0,118220.7,118572.2,3613.433
+2025-07-27T16:00:00+00:00,118572.2,119536.0,118572.2,119078.5,12189.8098
+2025-07-27T17:00:00+00:00,119078.5,119326.9,118845.7,119187.9,1899.4428
+2025-07-27T18:00:00+00:00,119187.9,119369.9,118925.7,119015.6,1282.7052
+2025-07-27T19:00:00+00:00,119015.6,119073.6,118882.1,118960.2,474.1174
+2025-07-27T20:00:00+00:00,118960.2,119175.6,118720.7,118746.4,897.2986
+2025-07-27T21:00:00+00:00,118746.4,119269.4,118713.2,119261.4,1554.7094
+2025-07-27T22:00:00+00:00,119261.4,119772.9,119213.2,119481.9,3140.877
+2025-07-27T23:00:00+00:00,119481.9,119520.0,119123.1,119414.1,1558.4058
+2025-07-28T00:00:00+00:00,119414.1,119684.2,119125.0,119234.3,1454.1478
+2025-07-28T01:00:00+00:00,119234.3,119485.5,118952.9,119034.0,1805.8122
+2025-07-28T02:00:00+00:00,119034.0,119811.3,119015.1,119431.2,2284.2894
+2025-07-28T03:00:00+00:00,119431.2,119523.9,119213.9,119272.7,730.5264
+2025-07-28T04:00:00+00:00,119272.7,119411.5,119125.0,119205.0,1314.9912
+2025-07-28T05:00:00+00:00,119205.0,119668.5,119135.4,119509.9,1379.6086
+2025-07-28T06:00:00+00:00,119509.9,119600.0,119417.9,119438.3,642.4426
+2025-07-28T07:00:00+00:00,119438.3,119438.4,118759.9,118890.1,2914.9428
+2025-07-28T08:00:00+00:00,118890.1,119087.3,118763.2,119052.5,1550.6526
+2025-07-28T09:00:00+00:00,119052.5,119052.6,118688.1,118930.1,1164.6906
+2025-07-28T10:00:00+00:00,118930.1,118963.8,118615.0,118757.9,1571.4374
+2025-07-28T11:00:00+00:00,118757.9,118860.7,118478.0,118815.3,1740.0812
+2025-07-28T12:00:00+00:00,118815.3,119085.0,118769.8,118831.9,2718.7406
+2025-07-28T13:00:00+00:00,118831.9,119070.0,118214.0,118422.3,5108.7974
+2025-07-28T14:00:00+00:00,118422.3,118670.0,117893.2,117980.0,5511.7928
+2025-07-28T15:00:00+00:00,117980.0,118489.3,117900.5,118151.3,4061.915
+2025-07-28T16:00:00+00:00,118151.3,118369.9,118000.0,118012.1,1111.4968
+2025-07-28T17:00:00+00:00,118012.1,118103.1,117634.2,117645.9,3799.183
+2025-07-28T18:00:00+00:00,117645.9,117850.3,117400.0,117760.1,2804.7598
+2025-07-28T19:00:00+00:00,117760.1,118219.0,117528.0,118048.1,3803.9052
+2025-07-28T20:00:00+00:00,118048.1,118147.2,117478.8,118020.3,1651.544
+2025-07-28T21:00:00+00:00,118020.3,118319.1,117936.4,118088.4,1643.0118
+2025-07-28T22:00:00+00:00,118088.4,118242.7,117740.0,117843.3,1345.9204
+2025-07-28T23:00:00+00:00,117843.3,118152.5,117800.1,118046.0,687.4404
+2025-07-29T00:00:00+00:00,118046.0,118433.6,117503.9,117945.1,4525.2868
+2025-07-29T01:00:00+00:00,117945.1,118213.5,117737.2,117737.2,842.7364
+2025-07-29T02:00:00+00:00,117737.2,118069.3,117428.6,118054.8,1765.9356
+2025-07-29T03:00:00+00:00,118054.8,118754.1,118054.8,118723.8,2493.2946
+2025-07-29T04:00:00+00:00,118723.8,118760.0,118373.0,118485.6,1512.791
+2025-07-29T05:00:00+00:00,118485.6,118822.9,118485.5,118757.6,949.6584
+2025-07-29T06:00:00+00:00,118757.6,119025.9,118688.4,118714.3,2372.297
+2025-07-29T07:00:00+00:00,118714.3,119242.3,118710.0,118849.7,3123.1566
+2025-07-29T08:00:00+00:00,118849.7,119007.8,118714.3,118875.0,1577.9968
+2025-07-29T09:00:00+00:00,118875.0,118953.2,118715.1,118735.3,804.7704
+2025-07-29T10:00:00+00:00,118735.3,118785.2,118260.1,118282.6,3500.9786
+2025-07-29T11:00:00+00:00,118282.6,118564.4,118124.8,118561.5,2172.5074
+2025-07-29T12:00:00+00:00,118561.5,119045.5,118408.0,118857.6,3051.107
+2025-07-29T13:00:00+00:00,118857.6,118987.5,118489.2,118588.4,2356.4442
+2025-07-29T14:00:00+00:00,118588.4,118600.0,117675.9,117788.5,4440.7916
+2025-07-29T15:00:00+00:00,117788.5,117924.5,117224.5,117350.1,5834.064
+2025-07-29T16:00:00+00:00,117350.1,117734.6,116930.0,117703.6,6502.249
+2025-07-29T17:00:00+00:00,117703.6,118010.0,117593.8,117730.3,3500.5692
+2025-07-29T18:00:00+00:00,117730.3,117785.0,117435.9,117556.2,1257.1052
+2025-07-29T19:00:00+00:00,117556.2,117967.3,117367.8,117488.9,3881.3432
+2025-07-29T20:00:00+00:00,117488.9,117870.9,117052.2,117465.0,6059.5386
+2025-07-29T21:00:00+00:00,117465.0,117656.6,117150.0,117552.5,1026.7924
+2025-07-29T22:00:00+00:00,117552.5,117815.0,117405.3,117801.1,944.3084
+2025-07-29T23:00:00+00:00,117801.1,117950.1,117668.4,117899.8,792.7058
+2025-07-30T00:00:00+00:00,117899.8,117958.7,117485.8,117693.3,1288.3986
+2025-07-30T01:00:00+00:00,117693.3,117969.7,117366.1,117808.3,973.1328
+2025-07-30T02:00:00+00:00,117808.3,118076.2,117742.1,117973.2,1403.2522
+2025-07-30T03:00:00+00:00,117973.2,118222.8,117855.8,118108.3,1320.7864
+2025-07-30T04:00:00+00:00,118108.3,118220.4,117907.1,117946.2,616.8048
+2025-07-30T05:00:00+00:00,117946.2,118032.0,117620.5,117947.0,1242.365
+2025-07-30T06:00:00+00:00,117947.0,118275.9,117947.0,118230.4,1419.7574
+2025-07-30T07:00:00+00:00,118230.4,118368.9,118070.0,118072.4,1229.7092
+2025-07-30T08:00:00+00:00,118072.4,118435.2,117912.4,118318.8,1381.9852
+2025-07-30T09:00:00+00:00,118318.8,118379.5,117943.2,118119.4,1317.5532
+2025-07-30T10:00:00+00:00,118119.4,118372.0,117900.0,117975.9,1977.3582
+2025-07-30T11:00:00+00:00,117975.9,118139.5,117314.3,117525.0,3859.3602
+2025-07-30T12:00:00+00:00,117525.0,117866.7,117316.9,117690.1,4431.7686
+2025-07-30T13:00:00+00:00,117690.1,117820.0,117363.6,117627.9,5334.4338
+2025-07-30T14:00:00+00:00,117627.9,118679.0,117560.0,118667.3,5333.1292
+2025-07-30T15:00:00+00:00,118667.3,118759.6,117802.4,117950.0,3619.6208
+2025-07-30T16:00:00+00:00,117950.0,117981.4,117600.0,117693.2,2054.3584
+2025-07-30T17:00:00+00:00,117693.2,117907.5,117607.0,117751.1,863.5268
+2025-07-30T18:00:00+00:00,117751.1,118007.2,116450.5,116475.4,9667.7114
+2025-07-30T19:00:00+00:00,116475.4,117078.0,115729.8,116863.7,14714.823
+2025-07-30T20:00:00+00:00,116863.7,117273.9,116819.8,117123.7,2989.2406
+2025-07-30T21:00:00+00:00,117123.7,117280.0,116889.6,117277.2,1028.7634
+2025-07-30T22:00:00+00:00,117277.2,117435.4,117189.0,117435.0,1460.1794
+2025-07-30T23:00:00+00:00,117435.0,117844.0,117400.0,117765.1,2117.5778
+2025-07-31T00:00:00+00:00,117765.1,118488.8,117716.9,118358.2,3881.441
+2025-07-31T01:00:00+00:00,118358.2,118410.0,117943.6,118009.4,1805.6678
+2025-07-31T02:00:00+00:00,118009.4,118447.0,117931.3,118385.5,1556.4922
+2025-07-31T03:00:00+00:00,118385.5,118563.9,118316.5,118415.5,1539.3086
+2025-07-31T04:00:00+00:00,118415.5,118514.0,118305.1,118473.0,1072.2118
+2025-07-31T05:00:00+00:00,118473.0,118485.0,118253.2,118304.7,1235.2498
+2025-07-31T06:00:00+00:00,118304.7,118692.4,118237.5,118647.1,1163.7878
+2025-07-31T07:00:00+00:00,118647.1,118900.0,118555.2,118614.4,2348.109
+2025-07-31T08:00:00+00:00,118614.4,118714.1,118520.0,118545.0,1016.0722
+2025-07-31T09:00:00+00:00,118545.0,118582.7,118419.7,118565.7,1052.772
+2025-07-31T10:00:00+00:00,118565.7,118679.0,118393.8,118464.2,959.7678
+2025-07-31T11:00:00+00:00,118464.2,118527.3,118251.0,118329.3,816.979
+2025-07-31T12:00:00+00:00,118329.3,118606.9,118251.0,118579.9,1532.2872
+2025-07-31T13:00:00+00:00,118579.9,118656.0,117775.6,118518.7,5183.9884
+2025-07-31T14:00:00+00:00,118518.7,118589.0,117863.0,117876.1,3422.379
+2025-07-31T15:00:00+00:00,117876.1,118300.0,117836.4,118257.0,2135.5208
+2025-07-31T16:00:00+00:00,118257.0,118835.9,118184.1,118487.1,3063.7858
+2025-07-31T17:00:00+00:00,118487.1,118505.0,117649.4,117711.2,3941.3802
+2025-07-31T18:00:00+00:00,117711.2,117949.4,117360.0,117606.1,2900.092
+2025-07-31T19:00:00+00:00,117606.1,117718.0,116701.4,116728.1,5923.6422
+2025-07-31T20:00:00+00:00,116728.1,116931.0,116385.7,116466.0,4679.8838
+2025-07-31T21:00:00+00:00,116466.0,116856.7,116181.0,116477.7,3643.0814
+2025-07-31T22:00:00+00:00,116477.7,116477.7,115950.0,115950.1,3698.6096
+2025-07-31T23:00:00+00:00,115950.1,116305.5,115429.5,115707.0,7846.1696
+2025-08-01T00:00:00+00:00,115707.0,115875.7,114259.0,115357.4,16360.2132
+2025-08-01T01:00:00+00:00,115357.4,115549.6,114527.1,115269.0,5288.0544
+2025-08-01T02:00:00+00:00,115269.0,115955.5,115161.1,115908.7,2260.4478
+2025-08-01T03:00:00+00:00,115908.7,115998.9,115550.4,115589.1,1433.0552
+2025-08-01T04:00:00+00:00,115589.1,115640.4,115203.4,115640.4,1726.9624
+2025-08-01T05:00:00+00:00,115640.4,115864.4,115320.1,115515.3,1194.8312
+2025-08-01T06:00:00+00:00,115515.3,115603.0,115016.3,115116.8,3010.9816
+2025-08-01T07:00:00+00:00,115116.8,115258.0,114582.8,115020.7,4123.23
+2025-08-01T08:00:00+00:00,115020.7,115020.7,114066.3,114560.4,6242.2476
+2025-08-01T09:00:00+00:00,114560.4,115277.8,114500.1,114872.5,4864.9894
+2025-08-01T10:00:00+00:00,114872.5,115150.0,114639.3,114695.6,1911.6402
+2025-08-01T11:00:00+00:00,114695.6,115284.2,114540.3,115255.9,1766.9412
+2025-08-01T12:00:00+00:00,115255.9,115854.3,115112.6,115670.1,8012.3906
+2025-08-01T13:00:00+00:00,115670.1,115950.0,114143.9,114312.6,7910.5334
+2025-08-01T14:00:00+00:00,114312.6,115771.0,113914.9,115560.9,12383.804
+2025-08-01T15:00:00+00:00,115560.9,115586.1,114629.7,115304.1,5309.5706
+2025-08-01T16:00:00+00:00,115304.1,115644.2,114764.7,114958.7,3289.9288
+2025-08-01T17:00:00+00:00,114958.7,115042.6,114303.1,114388.7,6094.1356
+2025-08-01T18:00:00+00:00,114388.7,114466.9,113629.0,113805.1,6937.882
+2025-08-01T19:00:00+00:00,113805.1,113896.8,113180.0,113278.1,6257.7152
+2025-08-01T20:00:00+00:00,113278.1,113931.3,113113.3,113897.3,4444.3224
+2025-08-01T21:00:00+00:00,113897.3,114046.1,113634.9,113834.4,1646.854
+2025-08-01T22:00:00+00:00,113834.4,113960.5,112669.5,113087.3,9566.4714
+2025-08-01T23:00:00+00:00,113087.3,113516.2,112856.1,113250.1,1978.463
+2025-08-02T00:00:00+00:00,113250.1,113794.2,113150.1,113760.0,2300.2004
+2025-08-02T01:00:00+00:00,113760.0,113860.0,113371.6,113613.9,1987.861
+2025-08-02T02:00:00+00:00,113613.9,113715.6,113480.0,113653.1,1647.0028
+2025-08-02T03:00:00+00:00,113653.1,113869.9,113652.4,113860.2,1703.3836
+2025-08-02T04:00:00+00:00,113860.2,114004.7,113771.8,113976.0,1272.0604
+2025-08-02T05:00:00+00:00,113976.0,113994.0,113796.7,113924.1,1243.4732
+2025-08-02T06:00:00+00:00,113924.1,113928.8,113412.0,113652.5,1928.3704
+2025-08-02T07:00:00+00:00,113652.5,113956.9,113502.6,113917.8,1049.6516
+2025-08-02T08:00:00+00:00,113917.8,113978.7,113620.6,113632.7,1460.2338
+2025-08-02T09:00:00+00:00,113632.7,113807.0,113516.6,113640.0,843.6052
+2025-08-02T10:00:00+00:00,113640.0,113661.2,113380.0,113503.0,785.5902
+2025-08-02T11:00:00+00:00,113503.0,113862.4,113407.1,113740.1,746.5854
+2025-08-02T12:00:00+00:00,113740.1,113746.9,113521.2,113590.1,710.6908
+2025-08-02T13:00:00+00:00,113590.1,113594.1,113176.5,113421.1,1738.5226
+2025-08-02T14:00:00+00:00,113421.1,113493.3,112891.7,113058.0,3195.7882
+2025-08-02T15:00:00+00:00,113058.0,113370.0,112765.1,112800.0,2445.4828
+2025-08-02T16:00:00+00:00,112800.0,113225.3,112679.8,113159.5,3346.6078
+2025-08-02T17:00:00+00:00,113159.5,113388.9,112540.0,112694.6,3422.685
+2025-08-02T18:00:00+00:00,112694.6,112880.0,112025.4,112286.5,7974.8804
+2025-08-02T19:00:00+00:00,112286.5,112898.3,111939.9,112173.5,4769.7712
+2025-08-02T20:00:00+00:00,112173.5,112739.6,112016.5,112739.6,3037.5912
+2025-08-02T21:00:00+00:00,112739.6,113018.9,112505.2,112811.3,2155.7878
+2025-08-02T22:00:00+00:00,112811.3,112958.4,112496.8,112804.2,1092.2954
+2025-08-02T23:00:00+00:00,112804.2,112826.1,112233.2,112508.5,1920.8858
+2025-08-03T00:00:00+00:00,112508.5,112934.0,111865.0,112898.2,4560.3664
+2025-08-03T01:00:00+00:00,112898.2,113219.0,112800.0,113047.0,2608.324
+2025-08-03T02:00:00+00:00,113047.0,113466.1,113034.5,113466.1,1657.9554
+2025-08-03T03:00:00+00:00,113466.1,113680.0,113380.2,113542.9,1775.9138
+2025-08-03T04:00:00+00:00,113542.9,113543.0,113291.9,113420.0,1896.9306
+2025-08-03T05:00:00+00:00,113420.0,113610.0,113360.0,113564.0,889.0354
+2025-08-03T06:00:00+00:00,113564.0,113582.0,113414.2,113500.0,436.3214
+2025-08-03T07:00:00+00:00,113500.0,113667.8,113500.0,113640.0,580.4352
+2025-08-03T08:00:00+00:00,113640.0,113742.4,113487.0,113637.4,1356.034
+2025-08-03T09:00:00+00:00,113637.4,113667.8,113568.6,113603.1,425.5826
+2025-08-03T10:00:00+00:00,113603.1,113843.8,113603.1,113842.2,1020.0554
+2025-08-03T11:00:00+00:00,113842.2,114199.0,113803.6,113803.7,3066.6104
+2025-08-03T12:00:00+00:00,113803.7,114049.8,113600.0,113953.0,1818.1768
+2025-08-03T13:00:00+00:00,113953.0,114039.5,113750.3,113883.4,932.2274
+2025-08-03T14:00:00+00:00,113883.4,114000.0,113530.0,113725.9,2031.1514
+2025-08-03T15:00:00+00:00,113725.9,113915.6,113618.6,113895.9,1012.7736
+2025-08-03T16:00:00+00:00,113895.9,113979.2,113721.4,113945.6,689.2278
+2025-08-03T17:00:00+00:00,113945.6,114112.0,113891.0,114070.0,1016.7142
+2025-08-03T18:00:00+00:00,114070.0,114417.7,114002.2,114333.8,2570.433
+2025-08-03T19:00:00+00:00,114333.8,114733.6,114202.0,114255.5,2368.2604
+2025-08-03T20:00:00+00:00,114255.5,114415.0,114107.9,114366.1,931.9504
+2025-08-03T21:00:00+00:00,114366.1,114472.9,114308.4,114382.0,481.628
+2025-08-03T22:00:00+00:00,114382.0,114563.8,114009.4,114267.9,978.4436
+2025-08-03T23:00:00+00:00,114267.9,114450.0,114122.3,114151.3,636.5718
+2025-08-04T00:00:00+00:00,114151.3,114870.4,114056.8,114851.1,2500.413
+2025-08-04T01:00:00+00:00,114851.1,114950.0,114563.7,114633.0,1873.673
+2025-08-04T02:00:00+00:00,114633.0,114826.0,114366.1,114740.4,1734.1554
+2025-08-04T03:00:00+00:00,114740.4,114755.0,114470.0,114524.3,597.6646
+2025-08-04T04:00:00+00:00,114524.3,114599.4,114290.5,114334.8,1359.6928
+2025-08-04T05:00:00+00:00,114334.8,114380.0,114130.1,114343.6,1634.3698
+2025-08-04T06:00:00+00:00,114343.6,114447.2,114107.2,114374.2,1198.7712
+2025-08-04T07:00:00+00:00,114374.2,114745.9,114348.0,114609.9,1482.5822
+2025-08-04T08:00:00+00:00,114609.9,114710.0,114306.4,114497.8,1026.9002
+2025-08-04T09:00:00+00:00,114497.8,114700.0,114245.7,114272.5,1200.4364
+2025-08-04T10:00:00+00:00,114272.5,114454.0,114175.7,114210.3,871.3144
+2025-08-04T11:00:00+00:00,114210.3,114478.6,114156.4,114453.7,1468.1504
+2025-08-04T12:00:00+00:00,114453.7,114496.3,114259.5,114400.6,916.2738
+2025-08-04T13:00:00+00:00,114400.6,114874.8,114067.8,114861.6,4644.3208
+2025-08-04T14:00:00+00:00,114861.6,115416.7,114586.0,114693.0,9531.421
+2025-08-04T15:00:00+00:00,114693.0,114982.4,114512.5,114772.3,2507.246
+2025-08-04T16:00:00+00:00,114772.3,115363.7,114772.3,115243.6,2858.1998
+2025-08-04T17:00:00+00:00,115243.6,115684.5,115091.6,115150.0,3329.1248
+2025-08-04T18:00:00+00:00,115150.0,115276.5,114870.0,114910.4,1026.5602
+2025-08-04T19:00:00+00:00,114910.4,115089.8,114695.9,114734.8,729.141
+2025-08-04T20:00:00+00:00,114734.8,115027.5,114580.0,114764.9,1637.0548
+2025-08-04T21:00:00+00:00,114764.9,115215.7,114763.2,115064.7,819.7128
+2025-08-04T22:00:00+00:00,115064.7,115285.7,115034.6,115284.4,1133.7094
+2025-08-04T23:00:00+00:00,115284.4,115289.4,114988.4,115003.0,1150.8366
+2025-08-05T00:00:00+00:00,115003.0,115069.0,114790.0,114842.5,1092.0368
+2025-08-05T01:00:00+00:00,114842.5,115006.7,114643.2,114666.6,1229.0152
+2025-08-05T02:00:00+00:00,114666.6,114798.6,114573.4,114681.3,678.426
+2025-08-05T03:00:00+00:00,114681.3,114699.5,114227.0,114227.2,2103.6078
+2025-08-05T04:00:00+00:00,114227.2,114390.9,114134.8,114303.0,1195.6792
+2025-08-05T05:00:00+00:00,114303.0,114450.5,114211.3,114369.4,1204.794
+2025-08-05T06:00:00+00:00,114369.4,114475.1,114055.7,114143.8,1562.0982
+2025-08-05T07:00:00+00:00,114143.8,114360.0,113669.0,113932.0,6426.8392
+2025-08-05T08:00:00+00:00,113932.0,114510.6,113885.4,114239.8,3018.4634
+2025-08-05T09:00:00+00:00,114239.8,114761.1,114239.7,114630.0,1794.9988
+2025-08-05T10:00:00+00:00,114630.0,115051.5,114525.0,114791.2,3455.8882
+2025-08-05T11:00:00+00:00,114791.2,114928.7,114693.1,114775.3,1083.0756
+2025-08-05T12:00:00+00:00,114775.3,114851.2,113432.8,113904.7,7364.8186
+2025-08-05T13:00:00+00:00,113904.7,114532.6,113824.1,114333.0,3121.998
+2025-08-05T14:00:00+00:00,114333.0,114350.9,112600.0,112990.1,15669.5916
+2025-08-05T15:00:00+00:00,112990.1,113202.2,112638.0,112875.6,5789.728
+2025-08-05T16:00:00+00:00,112875.6,113324.0,112758.2,113129.5,3074.4946
+2025-08-05T17:00:00+00:00,113129.5,113628.9,113040.8,113579.8,2594.5544
+2025-08-05T18:00:00+00:00,113579.8,113600.0,113201.0,113588.3,1569.2394
+2025-08-05T19:00:00+00:00,113588.3,113720.0,113337.9,113560.0,1306.3798
+2025-08-05T20:00:00+00:00,113560.0,113938.0,113433.7,113638.1,1536.5296
+2025-08-05T21:00:00+00:00,113638.1,113817.9,113507.1,113537.1,983.8924
+2025-08-05T22:00:00+00:00,113537.1,113934.1,113235.2,113906.4,1874.9876
+2025-08-05T23:00:00+00:00,113906.4,114177.7,113861.2,114070.6,865.5346
+2025-08-06T00:00:00+00:00,114070.6,114076.5,113693.0,113828.2,1273.1598
+2025-08-06T01:00:00+00:00,113828.2,113890.6,113528.3,113773.2,1771.2656
+2025-08-06T02:00:00+00:00,113773.2,113789.5,113440.0,113582.6,863.6362
+2025-08-06T03:00:00+00:00,113582.6,113617.5,113350.0,113465.5,1775.2522
+2025-08-06T04:00:00+00:00,113465.5,113540.0,113309.0,113379.7,1023.0728
+2025-08-06T05:00:00+00:00,113379.7,114375.7,113340.4,114110.9,3714.2348
+2025-08-06T06:00:00+00:00,114110.9,114151.0,113877.8,114036.3,973.2922
+2025-08-06T07:00:00+00:00,114036.3,114254.0,113964.6,114170.0,1280.7666
+2025-08-06T08:00:00+00:00,114170.0,114200.0,113673.1,113895.9,2114.264
+2025-08-06T09:00:00+00:00,113895.9,114337.2,113863.7,114039.3,2984.5502
+2025-08-06T10:00:00+00:00,114039.3,114178.5,113833.4,114012.3,2363.9378
+2025-08-06T11:00:00+00:00,114012.3,114372.1,113944.1,114180.0,1798.2512
+2025-08-06T12:00:00+00:00,114180.0,114281.5,113743.7,113862.7,2786.9912
+2025-08-06T13:00:00+00:00,113862.7,114345.9,113520.0,114209.4,5603.3124
+2025-08-06T14:00:00+00:00,114209.4,115149.0,113800.0,115134.3,7694.1954
+2025-08-06T15:00:00+00:00,115134.3,115488.0,114778.0,115365.5,7809.2208
+2025-08-06T16:00:00+00:00,115365.5,115422.0,114892.2,115089.0,4010.3514
+2025-08-06T17:00:00+00:00,115089.0,115458.3,114970.7,115452.0,1522.7514
+2025-08-06T18:00:00+00:00,115452.0,115675.0,115240.0,115368.4,3238.1956
+2025-08-06T19:00:00+00:00,115368.4,115474.1,115065.0,115208.6,898.5262
+2025-08-06T20:00:00+00:00,115208.6,115211.9,114954.1,114988.3,617.7654
+2025-08-06T21:00:00+00:00,114988.3,115184.6,114735.0,115011.7,1423.3018
+2025-08-06T22:00:00+00:00,115011.7,115159.0,114994.7,115050.9,452.017
+2025-08-06T23:00:00+00:00,115050.9,115067.4,114921.8,114944.0,425.114
+2025-08-07T00:00:00+00:00,114944.0,114973.0,114814.7,114860.4,539.5786
+2025-08-07T01:00:00+00:00,114860.4,115151.6,114536.3,114705.1,3323.1764
+2025-08-07T02:00:00+00:00,114705.1,114823.1,114301.7,114515.0,2405.378
+2025-08-07T03:00:00+00:00,114515.0,114576.2,114350.0,114509.9,690.3882
+2025-08-07T04:00:00+00:00,114509.9,114621.7,114227.0,114313.8,1155.2726
+2025-08-07T05:00:00+00:00,114313.8,114538.2,114240.4,114538.2,1096.3526
+2025-08-07T06:00:00+00:00,114538.2,114742.6,114465.0,114608.2,1451.329
+2025-08-07T07:00:00+00:00,114608.2,114839.0,114600.0,114749.2,919.3368
+2025-08-07T08:00:00+00:00,114749.2,115140.4,114749.2,114901.1,2245.2922
+2025-08-07T09:00:00+00:00,114901.1,115028.0,114791.8,115012.8,1012.676
+2025-08-07T10:00:00+00:00,115012.8,116376.8,114993.7,116285.0,11650.2548
+2025-08-07T11:00:00+00:00,116285.0,116761.0,116285.0,116452.3,6519.2424
+2025-08-07T12:00:00+00:00,116452.3,116535.2,115980.4,116337.2,3793.1616
+2025-08-07T13:00:00+00:00,116337.2,116699.0,116153.1,116589.0,2619.3684
+2025-08-07T14:00:00+00:00,116589.0,116626.3,116139.9,116300.0,2427.6348
+2025-08-07T15:00:00+00:00,116300.0,116748.1,116187.5,116634.5,2314.0552
+2025-08-07T16:00:00+00:00,116634.5,116700.0,115576.4,116206.6,4605.7118
+2025-08-07T17:00:00+00:00,116206.6,116507.0,116071.3,116467.4,2014.9478
+2025-08-07T18:00:00+00:00,116467.4,116532.2,116090.9,116513.4,1219.2132
+2025-08-07T19:00:00+00:00,116513.4,117476.7,116432.9,117396.4,6309.3726
+2025-08-07T20:00:00+00:00,117396.4,117436.6,117066.1,117119.0,3263.9292
+2025-08-07T21:00:00+00:00,117119.0,117300.0,116956.0,117044.1,1536.5598
+2025-08-07T22:00:00+00:00,117044.1,117560.0,117026.3,117489.7,3297.5174
+2025-08-07T23:00:00+00:00,117489.7,117510.2,117230.0,117406.6,906.33
+2025-08-08T00:00:00+00:00,117406.6,117578.0,116830.0,117223.6,2651.5846
+2025-08-08T01:00:00+00:00,117223.6,117223.6,116730.4,116846.2,1865.9904
+2025-08-08T02:00:00+00:00,116846.2,116879.0,116655.4,116664.1,1081.899
+2025-08-08T03:00:00+00:00,116664.1,116946.5,116642.6,116707.6,1883.9982
+2025-08-08T04:00:00+00:00,116707.6,116834.2,116630.0,116712.4,747.5576
+2025-08-08T05:00:00+00:00,116712.4,116712.5,116475.3,116494.8,1148.41
+2025-08-08T06:00:00+00:00,116494.8,116715.0,116360.0,116699.9,1673.6404
+2025-08-08T07:00:00+00:00,116699.9,116916.0,116498.9,116792.3,1792.7856
+2025-08-08T08:00:00+00:00,116792.3,116890.5,116399.0,116584.5,2473.9276
+2025-08-08T09:00:00+00:00,116584.5,116692.7,116445.8,116647.7,1239.7084
+2025-08-08T10:00:00+00:00,116647.7,116682.0,116285.3,116505.8,1143.3398
+2025-08-08T11:00:00+00:00,116505.8,116874.1,116505.7,116853.8,1168.9236
+2025-08-08T12:00:00+00:00,116853.8,116853.9,116444.6,116450.0,1059.0834
+2025-08-08T13:00:00+00:00,116450.0,116900.0,116448.4,116865.6,1823.0336
+2025-08-08T14:00:00+00:00,116865.6,117222.0,116326.4,116452.2,5048.7396
+2025-08-08T15:00:00+00:00,116452.2,116505.0,115873.7,116170.1,4536.8444
+2025-08-08T16:00:00+00:00,116170.1,116335.0,115955.1,116158.2,2514.1244
+2025-08-08T17:00:00+00:00,116158.2,116666.0,116121.0,116666.0,1908.9738
+2025-08-08T18:00:00+00:00,116666.0,116850.0,116278.1,116459.8,3331.9318
+2025-08-08T19:00:00+00:00,116459.8,116673.3,116283.1,116389.8,1004.373
+2025-08-08T20:00:00+00:00,116389.8,116850.0,116247.5,116845.0,834.984
+2025-08-08T21:00:00+00:00,116845.0,116916.1,116690.6,116870.0,955.6482
+2025-08-08T22:00:00+00:00,116870.0,116932.0,116691.0,116826.0,605.8908
+2025-08-08T23:00:00+00:00,116826.0,116858.7,116589.5,116614.7,530.3748
+2025-08-09T00:00:00+00:00,116614.7,116700.0,116524.0,116530.7,501.5432
+2025-08-09T01:00:00+00:00,116530.7,116602.3,116480.7,116515.5,324.0378
+2025-08-09T02:00:00+00:00,116515.5,116515.6,116350.0,116360.5,986.084
+2025-08-09T03:00:00+00:00,116360.5,116438.0,116300.0,116341.1,2059.0062
+2025-08-09T04:00:00+00:00,116341.1,116635.6,116314.1,116393.4,4449.6634
+2025-08-09T05:00:00+00:00,116393.4,116939.2,116373.4,116691.9,3587.061
+2025-08-09T06:00:00+00:00,116691.9,116701.7,116494.0,116614.2,1264.2608
+2025-08-09T07:00:00+00:00,116614.2,116860.0,116587.3,116707.1,843.5558
+2025-08-09T08:00:00+00:00,116707.1,117130.0,116707.1,117059.2,1914.4578
+2025-08-09T09:00:00+00:00,117059.2,117460.0,116990.5,117459.9,3183.2448
+2025-08-09T10:00:00+00:00,117459.9,117888.0,117335.0,117389.2,5173.0616
+2025-08-09T11:00:00+00:00,117389.2,117420.5,117036.7,117065.5,2733.2858
+2025-08-09T12:00:00+00:00,117065.5,117196.0,116961.0,117065.8,1632.2926
+2025-08-09T13:00:00+00:00,117065.8,117110.9,116825.7,116923.2,2256.0498
+2025-08-09T14:00:00+00:00,116923.2,116964.9,116710.4,116925.1,2879.013
+2025-08-09T15:00:00+00:00,116925.1,117090.2,116652.2,116846.1,5974.3108
+2025-08-09T16:00:00+00:00,116846.1,116898.7,116583.3,116602.5,1244.2572
+2025-08-09T17:00:00+00:00,116602.5,116749.3,116577.8,116640.5,815.225
+2025-08-09T18:00:00+00:00,116640.5,116686.5,116516.0,116591.5,908.7644
+2025-08-09T19:00:00+00:00,116591.5,116691.1,116473.5,116508.1,671.1976
+2025-08-09T20:00:00+00:00,116508.1,116986.1,116474.0,116741.5,2164.8562
+2025-08-09T21:00:00+00:00,116741.5,116756.4,116347.3,116483.4,1312.3176
+2025-08-09T22:00:00+00:00,116483.4,116694.6,116452.4,116510.0,1173.4738
+2025-08-09T23:00:00+00:00,116510.0,116550.8,116398.9,116425.2,622.318
+2025-08-10T00:00:00+00:00,116425.2,116710.6,116420.1,116700.5,631.473
+2025-08-10T01:00:00+00:00,116700.5,116730.1,116520.0,116544.4,904.5244
+2025-08-10T02:00:00+00:00,116544.4,117273.6,116544.4,117273.4,2096.9958
+2025-08-10T03:00:00+00:00,117273.4,118475.9,117193.2,118457.3,13590.3528
+2025-08-10T04:00:00+00:00,118457.3,118715.6,118350.9,118450.0,3740.89
+2025-08-10T05:00:00+00:00,118450.0,118473.5,117858.2,118000.0,3773.5956
+2025-08-10T06:00:00+00:00,118000.0,118120.0,117698.3,118040.0,2188.6334
+2025-08-10T07:00:00+00:00,118040.0,118201.2,117406.3,117769.7,3911.7146
+2025-08-10T08:00:00+00:00,117769.7,118364.1,117563.9,118258.4,2816.2064
+2025-08-10T09:00:00+00:00,118258.4,118400.0,118076.9,118256.0,3285.8174
+2025-08-10T10:00:00+00:00,118256.0,118256.1,117961.4,117973.2,968.5792
+2025-08-10T11:00:00+00:00,117973.2,118468.0,117890.0,118275.8,2743.3228
+2025-08-10T12:00:00+00:00,118275.8,118700.0,118188.1,118468.0,2635.7678
+2025-08-10T13:00:00+00:00,118468.0,118640.0,118315.7,118399.8,2800.9092
+2025-08-10T14:00:00+00:00,118399.8,118823.9,118264.1,118742.6,5808.9294
+2025-08-10T15:00:00+00:00,118742.6,119092.4,118519.4,118768.8,3871.8886
+2025-08-10T16:00:00+00:00,118768.8,118910.0,118586.3,118632.6,1688.86
+2025-08-10T17:00:00+00:00,118632.6,118665.2,118415.5,118488.7,751.9914
+2025-08-10T18:00:00+00:00,118488.7,118581.1,118400.0,118517.0,654.382
+2025-08-10T19:00:00+00:00,118517.0,118695.2,118422.7,118631.2,970.3658
+2025-08-10T20:00:00+00:00,118631.2,118741.9,118050.3,118283.7,5107.3144
+2025-08-10T21:00:00+00:00,118283.7,118666.3,118040.7,118666.3,1673.1504
+2025-08-10T22:00:00+00:00,118666.3,119032.2,118579.5,119032.2,3185.5124
+2025-08-10T23:00:00+00:00,119032.2,119279.4,118803.0,119239.9,3476.5086
+2025-08-11T00:00:00+00:00,119239.9,119461.0,119063.0,119086.3,2915.6918
+2025-08-11T01:00:00+00:00,119086.3,120027.0,118941.6,120008.0,5326.0424
+2025-08-11T02:00:00+00:00,120008.0,121864.9,119927.4,121830.0,19128.777
+2025-08-11T03:00:00+00:00,121830.0,122153.4,121528.6,121705.4,8502.6864
+2025-08-11T04:00:00+00:00,121705.4,122187.5,121606.0,122080.8,8839.0106
+2025-08-11T05:00:00+00:00,122080.8,122326.7,121810.3,122045.7,5996.013
+2025-08-11T06:00:00+00:00,122045.7,122326.0,121944.9,122300.0,2991.5142
+2025-08-11T07:00:00+00:00,122300.0,122308.4,121456.3,121526.3,5408.553
+2025-08-11T08:00:00+00:00,121526.3,121815.0,121204.3,121679.4,4422.2962
+2025-08-11T09:00:00+00:00,121679.4,121710.3,121086.0,121423.4,3451.749
+2025-08-11T10:00:00+00:00,121423.4,121446.8,120927.5,121179.5,2794.9678
+2025-08-11T11:00:00+00:00,121179.5,121271.4,120270.9,120557.0,8768.0184
+2025-08-11T12:00:00+00:00,120557.0,120665.1,119522.0,119639.8,9627.7328
+2025-08-11T13:00:00+00:00,119639.8,120298.3,119366.0,119980.8,9106.6336
+2025-08-11T14:00:00+00:00,119980.8,120550.0,119760.0,120200.1,4563.5634
+2025-08-11T15:00:00+00:00,120200.1,120377.2,119800.5,120270.7,2331.8476
+2025-08-11T16:00:00+00:00,120270.7,120760.3,119865.4,119905.6,5309.4332
+2025-08-11T17:00:00+00:00,119905.6,120114.6,119445.0,119479.9,2612.286
+2025-08-11T18:00:00+00:00,119479.9,119857.2,119222.1,119752.9,3025.7302
+2025-08-11T19:00:00+00:00,119752.9,119762.3,118570.0,119046.2,4749.4912
+2025-08-11T20:00:00+00:00,119046.2,119058.7,118550.0,118796.8,2824.624
+2025-08-11T21:00:00+00:00,118796.8,119151.0,118050.8,118679.0,5910.8166
+2025-08-11T22:00:00+00:00,118679.0,118890.9,118242.1,118856.2,3161.3684
+2025-08-11T23:00:00+00:00,118856.2,118858.4,118547.9,118647.7,1435.4512
+2025-08-12T00:00:00+00:00,118647.7,118999.0,118560.0,118915.3,1912.9784
+2025-08-12T01:00:00+00:00,118915.3,119077.0,118727.9,118929.8,1576.9992
+2025-08-12T02:00:00+00:00,118929.8,119252.0,118788.1,119014.2,1290.4764
+2025-08-12T03:00:00+00:00,119014.2,119092.1,118696.2,118817.7,884.7194
+2025-08-12T04:00:00+00:00,118817.7,119113.4,118764.1,119016.5,1770.936
+2025-08-12T05:00:00+00:00,119016.5,119016.5,118380.0,118746.6,4252.9874
+2025-08-12T06:00:00+00:00,118746.6,118970.6,118541.7,118775.2,3209.056
+2025-08-12T07:00:00+00:00,118775.2,119098.1,118775.2,118925.1,1434.8606
+2025-08-12T08:00:00+00:00,118925.1,119000.0,118686.5,118758.9,859.5856
+2025-08-12T09:00:00+00:00,118758.9,118845.8,118344.0,118348.1,3495.6992
+2025-08-12T10:00:00+00:00,118348.1,118604.8,118143.7,118399.2,3516.3836
+2025-08-12T11:00:00+00:00,118399.2,118615.3,118160.3,118471.7,4713.6246
+2025-08-12T12:00:00+00:00,118471.7,119223.4,118227.6,119213.9,12724.4892
+2025-08-12T13:00:00+00:00,119213.9,119663.2,118562.2,118807.0,14022.128
+2025-08-12T14:00:00+00:00,118807.0,119397.9,118710.8,119397.9,4721.132
+2025-08-12T15:00:00+00:00,119397.9,119923.9,119257.6,119892.2,8370.8864
+2025-08-12T16:00:00+00:00,119892.2,120157.9,119470.2,119590.0,4391.348
+2025-08-12T17:00:00+00:00,119590.0,119797.9,119134.0,119218.2,2893.4018
+2025-08-12T18:00:00+00:00,119218.2,120040.0,119200.0,119296.4,3245.1578
+2025-08-12T19:00:00+00:00,119296.4,119911.7,119250.0,119600.3,1713.3498
+2025-08-12T20:00:00+00:00,119600.3,120267.0,119422.4,120136.4,2874.6434
+2025-08-12T21:00:00+00:00,120136.4,120151.7,119730.4,119854.1,1503.178
+2025-08-12T22:00:00+00:00,119854.1,120044.9,119585.5,120044.9,1277.9546
+2025-08-12T23:00:00+00:00,120044.9,120242.9,119801.1,120040.0,3777.4692
+2025-08-13T00:00:00+00:00,120040.0,120179.7,119585.0,119669.3,4665.3194
+2025-08-13T01:00:00+00:00,119669.3,119677.3,119295.6,119436.5,2167.141
+2025-08-13T02:00:00+00:00,119436.5,119692.6,119027.1,119507.0,2707.177
+2025-08-13T03:00:00+00:00,119507.0,119600.0,119267.8,119445.3,1216.6246
+2025-08-13T04:00:00+00:00,119445.3,119791.0,119291.2,119300.0,1803.4134
+2025-08-13T05:00:00+00:00,119300.0,119655.6,118881.0,119034.7,2532.6754
+2025-08-13T06:00:00+00:00,119034.7,119384.0,118915.8,119373.7,1330.7318
+2025-08-13T07:00:00+00:00,119373.7,119594.0,119251.1,119533.0,2032.3372
+2025-08-13T08:00:00+00:00,119533.0,120005.5,119405.3,120005.4,2881.8478
+2025-08-13T09:00:00+00:00,120005.4,120125.8,119730.7,120086.5,3085.1364
+2025-08-13T10:00:00+00:00,120086.5,120451.4,120007.5,120451.3,3756.4578
+2025-08-13T11:00:00+00:00,120451.3,120693.4,120351.1,120527.7,3587.2786
+2025-08-13T12:00:00+00:00,120527.7,120652.0,120169.7,120240.0,3254.9914
+2025-08-13T13:00:00+00:00,120240.0,122065.4,120067.7,121758.7,14638.1178
+2025-08-13T14:00:00+00:00,121758.7,122200.0,120750.2,120885.2,18100.1696
+2025-08-13T15:00:00+00:00,120885.2,121332.0,120304.3,120893.9,8653.8418
+2025-08-13T16:00:00+00:00,120893.9,121724.1,120893.8,121415.0,4817.173
+2025-08-13T17:00:00+00:00,121415.0,121830.0,121408.9,121781.3,2013.4044
+2025-08-13T18:00:00+00:00,121781.3,121919.3,121387.9,121585.6,2448.6988
+2025-08-13T19:00:00+00:00,121585.6,122844.9,121475.2,122717.0,10387.7764
+2025-08-13T20:00:00+00:00,122717.0,122971.8,122434.8,122899.9,4580.4976
+2025-08-13T21:00:00+00:00,122899.9,123043.2,122308.0,122572.3,5433.925
+2025-08-13T22:00:00+00:00,122572.3,123653.0,122572.3,122966.9,7647.5816
+2025-08-13T23:00:00+00:00,122966.9,123714.1,122920.5,123319.2,5857.2152
+2025-08-14T00:00:00+00:00,123319.2,124539.4,123270.1,123864.3,15324.98
+2025-08-14T01:00:00+00:00,123864.3,123955.0,123355.4,123355.4,2826.7968
+2025-08-14T02:00:00+00:00,123355.4,123742.1,123300.0,123713.4,2188.363
+2025-08-14T03:00:00+00:00,123713.4,123912.6,123335.0,123394.4,1760.6024
+2025-08-14T04:00:00+00:00,123394.4,123496.5,123051.9,123051.9,2727.4208
+2025-08-14T05:00:00+00:00,123051.9,123176.1,122121.2,122189.5,6995.9706
+2025-08-14T06:00:00+00:00,122189.5,122189.5,121321.0,121803.7,9274.893
+2025-08-14T07:00:00+00:00,121803.7,122084.4,121548.2,121752.5,2985.6604
+2025-08-14T08:00:00+00:00,121752.5,122051.8,121553.1,121644.6,2412.3874
+2025-08-14T09:00:00+00:00,121644.6,121929.0,121523.7,121652.1,1368.0012
+2025-08-14T10:00:00+00:00,121652.1,121784.7,120773.0,120951.7,4086.41535
+2025-08-14T11:00:00+00:00,120951.7,121051.0,120680.0,120958.8,2755.8456
+2025-08-14T12:00:00+00:00,120958.8,121152.3,117470.1,118833.5,45371.21145
+2025-08-14T13:00:00+00:00,118833.5,119235.1,117664.8,118371.9,19684.062
+2025-08-14T14:00:00+00:00,118371.9,119310.2,117951.2,118747.0,5863.84095
+2025-08-14T15:00:00+00:00,118747.0,118842.0,117827.5,118209.5,5332.3065
+2025-08-14T16:00:00+00:00,118209.5,118210.7,117353.2,117820.4,4682.26125
+2025-08-14T17:00:00+00:00,117820.4,118096.0,117451.0,117886.6,2047.57905
+2025-08-14T18:00:00+00:00,117886.6,118181.1,117094.4,118043.4,5163.58695
+2025-08-14T19:00:00+00:00,118043.4,118471.1,117840.1,117889.9,3419.8209
+2025-08-14T20:00:00+00:00,117889.9,118088.8,117662.3,117810.0,1280.72835
+2025-08-14T21:00:00+00:00,117810.0,118135.5,117250.0,117846.9,3421.13505
+2025-08-14T22:00:00+00:00,117846.9,118303.5,117581.7,118235.1,1682.59455
+2025-08-14T23:00:00+00:00,118235.1,118468.9,118178.0,118244.1,1081.43535
+2025-08-15T00:00:00+00:00,118244.1,118420.0,117983.6,118125.6,1531.0425
+2025-08-15T01:00:00+00:00,118125.6,118693.7,117974.4,118633.3,1549.49925
+2025-08-15T02:00:00+00:00,118633.3,118859.6,118531.0,118648.1,2034.39798
+2025-08-15T03:00:00+00:00,118648.1,119042.0,118555.0,118915.3,1002.70068
+2025-08-15T04:00:00+00:00,118915.3,119140.0,118713.1,118780.1,1600.74792
+2025-08-15T05:00:00+00:00,118780.1,118961.5,118588.7,118932.0,1525.4574
+2025-08-15T06:00:00+00:00,118932.0,119191.5,118823.6,119044.5,3039.8214
+2025-08-15T07:00:00+00:00,119044.5,119065.7,118707.8,118912.7,718.11516
+2025-08-15T08:00:00+00:00,118912.7,119109.1,118824.1,118827.4,652.73676
+2025-08-15T09:00:00+00:00,118827.4,118998.9,118545.8,118657.9,632.24616
+2025-08-15T10:00:00+00:00,118657.9,118982.8,118657.9,118818.0,356.06904
+2025-08-15T11:00:00+00:00,118818.0,119037.5,118817.9,118941.3,586.21116
+2025-08-15T12:00:00+00:00,118941.3,119068.9,118460.0,118586.6,3307.41492
+2025-08-15T13:00:00+00:00,118586.6,118688.0,117684.1,117722.0,3609.73596
+2025-08-15T14:00:00+00:00,117722.0,118244.3,117212.0,117359.2,4535.71908
+2025-08-15T15:00:00+00:00,117359.2,117543.3,116753.8,117218.6,7539.66726
+2025-08-15T16:00:00+00:00,117218.6,117363.1,116650.0,117310.8,3561.1323
+2025-08-15T17:00:00+00:00,117310.8,117844.8,116937.7,117549.4,3458.9679
+2025-08-15T18:00:00+00:00,117549.4,117623.2,117000.0,117123.0,1123.5117
+2025-08-15T19:00:00+00:00,117123.0,117383.2,116814.4,116903.3,1182.67425
+2025-08-15T20:00:00+00:00,116903.3,117300.0,116824.2,117250.1,1159.7454
+2025-08-15T21:00:00+00:00,117250.1,117326.7,116940.2,117280.0,876.87525
+2025-08-15T22:00:00+00:00,117280.0,117697.8,117263.3,117660.7,1430.05425
+2025-08-15T23:00:00+00:00,117660.7,117721.6,116981.2,117293.3,1665.26835
+2025-08-16T00:00:00+00:00,117293.3,117734.8,117183.2,117686.0,1239.2292
+2025-08-16T01:00:00+00:00,117686.0,117845.3,117570.3,117775.4,987.65685
+2025-08-16T02:00:00+00:00,117775.4,117775.5,117381.2,117452.0,878.7924
+2025-08-16T03:00:00+00:00,117452.0,117610.0,117332.4,117376.7,471.4719
+2025-08-16T04:00:00+00:00,117376.7,117830.0,117363.4,117761.0,893.58555
+2025-08-16T05:00:00+00:00,117761.0,117800.0,117473.7,117552.2,688.7424
+2025-08-16T06:00:00+00:00,117552.2,117591.2,117234.9,117344.4,3214.1577
+2025-08-16T07:00:00+00:00,117344.4,117626.5,117293.9,117533.0,2156.93055
+2025-08-16T08:00:00+00:00,117533.0,117623.2,117439.4,117578.4,1070.31677
+2025-08-16T09:00:00+00:00,117578.4,117659.6,117263.0,117263.1,1304.75578
+2025-08-16T10:00:00+00:00,117263.1,117398.9,117096.8,117342.6,1620.97941
+2025-08-16T11:00:00+00:00,117342.6,117487.7,117306.0,117331.7,660.05713
+2025-08-16T12:00:00+00:00,117331.7,117697.5,117273.7,117689.3,998.66789
+2025-08-16T13:00:00+00:00,117689.3,117731.6,117531.5,117568.5,1152.03611
+2025-08-16T14:00:00+00:00,117568.5,117724.8,117500.0,117719.6,1825.08821
+2025-08-16T15:00:00+00:00,117719.6,117771.1,117553.4,117617.1,483.41166
+2025-08-16T16:00:00+00:00,117617.1,117761.9,117617.1,117695.0,321.861
+2025-08-16T17:00:00+00:00,117695.0,117705.0,117610.0,117646.2,459.69683
+2025-08-16T18:00:00+00:00,117646.2,117707.6,117589.0,117637.0,275.14262
+2025-08-16T19:00:00+00:00,117637.0,117730.0,117610.0,117635.0,367.91672
+2025-08-16T20:00:00+00:00,117635.0,117663.4,117470.4,117606.6,411.68577
+2025-08-16T21:00:00+00:00,117606.6,117606.6,117385.6,117400.1,351.54249
+2025-08-16T22:00:00+00:00,117400.1,117510.4,117161.6,117421.1,1350.88171
+2025-08-16T23:00:00+00:00,117421.1,117432.6,117240.4,117335.5,346.35001
+2025-08-17T00:00:00+00:00,117335.5,117389.2,117212.7,117214.6,565.58745
+2025-08-17T01:00:00+00:00,117214.6,117450.0,117125.8,117386.5,756.20335
+2025-08-17T02:00:00+00:00,117386.5,117578.0,117340.1,117563.0,373.13045
+2025-08-17T03:00:00+00:00,117563.0,117710.4,117460.5,117636.3,589.21252
+2025-08-17T04:00:00+00:00,117636.3,118138.5,117636.3,118026.3,1434.06883
+2025-08-17T05:00:00+00:00,118026.3,118188.0,117939.9,117948.1,855.72322
+2025-08-17T06:00:00+00:00,117948.1,118066.7,117854.1,117868.8,616.09326
+2025-08-17T07:00:00+00:00,117868.8,117983.6,117786.5,117939.9,738.52573
+2025-08-17T08:00:00+00:00,117939.9,118332.6,117869.4,118321.7,1413.20286
+2025-08-17T09:00:00+00:00,118321.7,118418.4,118168.3,118275.8,1372.23524
+2025-08-17T10:00:00+00:00,118275.8,118334.0,118123.8,118334.0,596.00742
+2025-08-17T11:00:00+00:00,118334.0,118344.6,118207.9,118242.4,446.2789
+2025-08-17T12:00:00+00:00,118242.4,118299.9,118070.0,118099.9,616.44924
+2025-08-17T13:00:00+00:00,118099.9,118535.4,118004.1,118380.0,1596.10467
+2025-08-17T14:00:00+00:00,118380.0,118420.0,118100.0,118102.8,718.40759
+2025-08-17T15:00:00+00:00,118102.8,118214.6,118084.6,118198.4,344.57861
+2025-08-17T16:00:00+00:00,118198.4,118272.0,117650.0,117780.0,2626.07789
+2025-08-17T17:00:00+00:00,117780.0,117889.3,117589.0,117859.4,836.33523
+2025-08-17T18:00:00+00:00,117859.4,117900.0,117234.4,117501.2,2537.39722
+2025-08-17T19:00:00+00:00,117501.2,117705.7,117423.0,117534.2,923.36299
+2025-08-17T20:00:00+00:00,117534.2,117697.3,117461.4,117560.0,558.42076
+2025-08-17T21:00:00+00:00,117560.0,117736.0,117548.6,117658.7,492.10886
+2025-08-17T22:00:00+00:00,117658.7,117954.3,117639.7,117909.3,1151.56504
+2025-08-17T23:00:00+00:00,117909.3,117932.3,117321.2,117363.8,1143.45808
+2025-08-18T00:00:00+00:00,117363.8,117500.0,116954.6,117241.9,2547.65315
+2025-08-18T01:00:00+00:00,117241.9,117363.4,116119.2,116222.4,9285.28899
+2025-08-18T02:00:00+00:00,116222.4,116282.0,115259.0,115408.2,10004.83806
+2025-08-18T03:00:00+00:00,115408.2,115588.6,114948.4,115275.0,4884.8612
+2025-08-18T04:00:00+00:00,115275.0,115488.4,115033.4,115425.1,2485.8448
+2025-08-18T05:00:00+00:00,115425.1,115650.7,114917.9,115650.7,3398.176
+2025-08-18T06:00:00+00:00,115650.7,115666.0,114819.4,115209.7,5356.7508
+2025-08-18T07:00:00+00:00,115209.7,115435.3,115137.0,115160.0,1853.8764
+2025-08-18T08:00:00+00:00,115160.0,115352.9,115020.2,115090.1,1766.6832
+2025-08-18T09:00:00+00:00,115090.1,115098.7,114605.0,115000.0,4820.3184
+2025-08-18T10:00:00+00:00,115000.0,115230.0,114937.6,115022.1,1599.2138
+2025-08-18T11:00:00+00:00,115022.1,115094.7,114825.9,114902.6,1449.6406
+2025-08-18T12:00:00+00:00,114902.6,115482.0,114856.5,115482.0,1924.929
+2025-08-18T13:00:00+00:00,115482.0,115685.0,114766.2,114786.3,4721.5892
+2025-08-18T14:00:00+00:00,114786.3,115578.6,114786.3,115578.5,3952.5832
+2025-08-18T15:00:00+00:00,115578.5,116119.2,115339.6,116088.4,4325.3966
+2025-08-18T16:00:00+00:00,116088.4,116287.9,115771.5,115902.2,3321.2324
+2025-08-18T17:00:00+00:00,115902.2,116742.4,115902.2,116360.6,3248.9618
+2025-08-18T18:00:00+00:00,116360.6,116530.6,116171.3,116428.0,1341.626
+2025-08-18T19:00:00+00:00,116428.0,116592.9,116139.0,116265.1,1628.0376
+2025-08-18T20:00:00+00:00,116265.1,116481.0,115925.9,116359.3,1568.3612
+2025-08-18T21:00:00+00:00,116359.3,116630.5,116352.9,116598.4,1317.2138
+2025-08-18T22:00:00+00:00,116598.4,116937.2,116322.4,116338.0,2644.8938
+2025-08-18T23:00:00+00:00,116338.0,116510.7,116023.0,116177.2,1194.227
+2025-08-19T00:00:00+00:00,116177.2,116517.0,115461.6,116512.6,3901.6814
+2025-08-19T01:00:00+00:00,116512.6,116680.0,115665.8,115752.6,2181.2364
+2025-08-19T02:00:00+00:00,115752.6,116006.9,115595.0,115705.1,1174.8896
+2025-08-19T03:00:00+00:00,115705.1,115726.2,114748.0,114760.0,3652.7302
+2025-08-19T04:00:00+00:00,114760.0,115325.4,114310.1,115268.0,5797.3188
+2025-08-19T05:00:00+00:00,115268.0,115430.2,114900.0,114921.7,2076.04
+2025-08-19T06:00:00+00:00,114921.7,115189.7,114866.2,114973.5,1409.0224
+2025-08-19T07:00:00+00:00,114973.5,115017.9,114580.0,114939.2,2329.1618
+2025-08-19T08:00:00+00:00,114939.2,115259.9,114760.4,115155.0,1887.049
+2025-08-19T09:00:00+00:00,115155.0,115450.0,115147.8,115281.0,2085.6364
+2025-08-19T10:00:00+00:00,115281.0,115533.2,115266.4,115349.4,1608.1028
+2025-08-19T11:00:00+00:00,115349.4,115600.0,115349.4,115455.5,947.7184
+2025-08-19T12:00:00+00:00,115455.5,115557.6,115219.4,115539.9,1725.259
+2025-08-19T13:00:00+00:00,115539.9,115829.8,114829.3,115145.0,5274.198
+2025-08-19T14:00:00+00:00,115145.0,115325.4,113719.9,113841.6,11876.722
+2025-08-19T15:00:00+00:00,113841.6,114136.5,113509.0,113731.8,6583.843
+2025-08-19T16:00:00+00:00,113731.8,113838.0,113291.6,113341.5,3898.3376
+2025-08-19T17:00:00+00:00,113341.5,113545.0,113033.0,113469.3,4209.9478
+2025-08-19T18:00:00+00:00,113469.3,113469.4,112785.0,113013.1,3370.1924
+2025-08-19T19:00:00+00:00,113013.1,113495.9,112723.7,113071.3,4273.6928
+2025-08-19T20:00:00+00:00,113071.3,113521.1,112864.7,113521.1,1881.0488
+2025-08-19T21:00:00+00:00,113521.1,113530.3,113352.1,113365.0,1064.1534
+2025-08-19T22:00:00+00:00,113365.0,113390.7,113004.8,113121.2,1126.893
+2025-08-19T23:00:00+00:00,113121.2,113141.7,112666.0,112821.1,3023.0686
+2025-08-20T00:00:00+00:00,112821.1,113273.3,112781.4,113159.9,2160.9032
+2025-08-20T01:00:00+00:00,113159.9,113354.5,112504.9,112955.4,3777.2936
+2025-08-20T02:00:00+00:00,112955.4,113440.0,112918.1,113384.2,1981.5088
+2025-08-20T03:00:00+00:00,113384.2,113590.2,113257.7,113467.6,1458.9322
+2025-08-20T04:00:00+00:00,113467.6,113640.0,113400.5,113575.2,1304.7208
+2025-08-20T05:00:00+00:00,113575.2,113711.0,113400.0,113651.6,1073.466
+2025-08-20T06:00:00+00:00,113651.6,113688.5,113441.1,113603.6,838.6112
+2025-08-20T07:00:00+00:00,113603.6,113789.1,113360.0,113426.8,1306.7006
+2025-08-20T08:00:00+00:00,113426.8,113975.9,113336.0,113957.7,3260.753
+2025-08-20T09:00:00+00:00,113957.7,113957.8,113576.3,113655.8,2287.7534
+2025-08-20T10:00:00+00:00,113655.8,113823.9,113532.1,113740.4,1107.984
+2025-08-20T11:00:00+00:00,113740.4,113814.0,113003.2,113623.2,3264.312
+2025-08-20T12:00:00+00:00,113623.2,113903.8,113457.4,113604.1,2998.4124
+2025-08-20T13:00:00+00:00,113604.1,113608.6,112540.0,112639.9,5568.8604
+2025-08-20T14:00:00+00:00,112639.9,113800.0,112320.0,113410.2,9698.6516
+2025-08-20T15:00:00+00:00,113410.2,114271.6,113157.5,113294.2,6885.5358
+2025-08-20T16:00:00+00:00,113294.2,114253.4,113230.0,113786.7,4438.5674
+2025-08-20T17:00:00+00:00,113786.7,114407.0,113723.3,114139.0,1925.2688
+2025-08-20T18:00:00+00:00,114139.0,114221.9,113203.1,113440.4,3009.4754
+2025-08-20T19:00:00+00:00,113440.4,114281.0,113418.3,114225.2,1769.088
+2025-08-20T20:00:00+00:00,114225.2,114336.4,113946.3,114332.6,819.4592
+2025-08-20T21:00:00+00:00,114332.6,114418.9,113940.1,114292.2,1470.8532
+2025-08-20T22:00:00+00:00,114292.2,114563.0,114142.7,114528.0,1369.7842
+2025-08-20T23:00:00+00:00,114528.0,114546.5,114152.4,114210.1,747.931
+2025-08-21T00:00:00+00:00,114210.1,114438.9,113960.0,114235.3,1516.1106
+2025-08-21T01:00:00+00:00,114235.3,114683.7,113894.5,114678.2,1463.7094
+2025-08-21T02:00:00+00:00,114678.2,114760.0,113840.7,113997.4,2087.0026
+2025-08-21T03:00:00+00:00,113997.4,114484.1,113902.2,113905.3,1351.426
+2025-08-21T04:00:00+00:00,113905.3,113990.0,113745.6,113754.7,810.5424
+2025-08-21T05:00:00+00:00,113754.7,113974.9,113584.6,113951.9,1269.7736
+2025-08-21T06:00:00+00:00,113951.9,113951.9,113569.3,113758.1,1217.1194
+2025-08-21T07:00:00+00:00,113758.1,113887.0,113524.7,113841.3,979.6256
+2025-08-21T08:00:00+00:00,113841.3,113948.0,113541.1,113541.1,1148.4714
+2025-08-21T09:00:00+00:00,113541.1,113580.0,113261.9,113351.4,2801.7752
+2025-08-21T10:00:00+00:00,113351.4,113443.5,113184.1,113300.0,1877.2212
+2025-08-21T11:00:00+00:00,113300.0,113512.8,112949.1,113110.1,1711.7992
+2025-08-21T12:00:00+00:00,113110.1,113375.3,112908.4,113062.1,2138.0516
+2025-08-21T13:00:00+00:00,113062.1,113669.5,113012.6,113439.7,3627.1408
+2025-08-21T14:00:00+00:00,113439.7,113934.4,112860.0,113240.8,4046.0594
+2025-08-21T15:00:00+00:00,113240.8,113345.0,112561.2,112753.9,3251.4674
+2025-08-21T16:00:00+00:00,112753.9,112946.3,112278.3,112343.5,2866.881
+2025-08-21T17:00:00+00:00,112343.5,112575.8,112158.6,112386.2,3123.6422
+2025-08-21T18:00:00+00:00,112386.2,112633.7,112186.9,112562.6,2036.013
+2025-08-21T19:00:00+00:00,112562.6,112689.0,111966.2,112156.1,2689.389
+2025-08-21T20:00:00+00:00,112156.1,112834.6,112019.8,112408.1,1891.805
+2025-08-21T21:00:00+00:00,112408.1,112697.3,112050.1,112586.9,2177.1564
+2025-08-21T22:00:00+00:00,112586.9,112665.4,112360.5,112460.1,977.3292
+2025-08-21T23:00:00+00:00,112460.1,112460.1,112220.2,112459.5,1238.6808
+2025-08-22T00:00:00+00:00,112459.5,112799.4,112435.4,112583.8,1465.9348
+2025-08-22T01:00:00+00:00,112583.8,112874.0,112270.6,112794.2,1393.1292
+2025-08-22T02:00:00+00:00,112794.2,113482.8,112733.0,113095.2,2796.115
+2025-08-22T03:00:00+00:00,113095.2,113400.0,112836.4,112880.9,1929.1412
+2025-08-22T04:00:00+00:00,112880.9,113214.9,112655.0,112799.9,1306.7002
+2025-08-22T05:00:00+00:00,112799.9,113240.0,112799.9,113198.9,955.7834
+2025-08-22T06:00:00+00:00,113198.9,113347.4,112800.0,112947.0,1399.7664
+2025-08-22T07:00:00+00:00,112947.0,113209.3,112900.5,113041.4,973.9052
+2025-08-22T08:00:00+00:00,113041.4,113278.2,112904.1,112946.9,1031.637
+2025-08-22T09:00:00+00:00,112946.9,113086.8,112772.0,113012.1,1199.7786
+2025-08-22T10:00:00+00:00,113012.1,113027.3,112472.7,112486.7,2065.4848
+2025-08-22T11:00:00+00:00,112486.7,112587.3,112127.0,112276.2,2521.864
+2025-08-22T12:00:00+00:00,112276.2,112693.1,111631.0,112282.2,8713.5606
+2025-08-22T13:00:00+00:00,112282.2,112617.7,111885.0,112435.3,4569.3332
+2025-08-22T14:00:00+00:00,112435.3,116044.1,112423.8,115744.5,41186.5862
+2025-08-22T15:00:00+00:00,115744.5,117247.6,115744.5,116306.3,11352.9304
+2025-08-22T16:00:00+00:00,116306.3,116734.7,116074.4,116111.2,5339.1052
+2025-08-22T17:00:00+00:00,116111.2,116970.1,116111.2,116962.3,4976.0956
+2025-08-22T18:00:00+00:00,116962.3,117381.4,116686.3,116750.1,3507.6704
+2025-08-22T19:00:00+00:00,116750.1,116865.0,116463.4,116612.6,1041.9418
+2025-08-22T20:00:00+00:00,116612.6,117064.8,116530.3,117009.1,1617.471
+2025-08-22T21:00:00+00:00,117009.1,117134.0,116780.0,116981.8,1246.6426
+2025-08-22T22:00:00+00:00,116981.8,117006.5,116512.1,116714.2,1015.0022
+2025-08-22T23:00:00+00:00,116714.2,116900.9,116631.0,116900.0,687.453
+2025-08-23T00:00:00+00:00,116900.0,116984.0,116686.9,116823.7,899.7126
+2025-08-23T01:00:00+00:00,116823.7,116828.6,116238.2,116400.8,1802.9566
+2025-08-23T02:00:00+00:00,116400.8,116498.8,115450.1,115891.1,4502.1518
+2025-08-23T03:00:00+00:00,115891.1,116009.1,115427.7,115541.1,2012.515
+2025-08-23T04:00:00+00:00,115541.1,115937.5,115526.1,115896.6,1530.3846
+2025-08-23T05:00:00+00:00,115896.6,116014.0,115767.7,115933.9,1192.9966
+2025-08-23T06:00:00+00:00,115933.9,115994.9,115655.0,115750.0,1436.1206
+2025-08-23T07:00:00+00:00,115750.0,115891.9,115630.0,115769.3,1374.572
+2025-08-23T08:00:00+00:00,115769.3,115836.2,115574.6,115724.1,1117.3342
+2025-08-23T09:00:00+00:00,115724.1,115760.7,115587.6,115742.6,750.0252
+2025-08-23T10:00:00+00:00,115742.6,115751.5,115560.7,115560.7,605.5254
+2025-08-23T11:00:00+00:00,115560.7,115597.1,115186.1,115266.6,2074.582
+2025-08-23T12:00:00+00:00,115266.6,115450.0,115138.2,115184.4,1730.897
+2025-08-23T13:00:00+00:00,115184.4,115187.5,114713.6,114829.0,4567.053
+2025-08-23T14:00:00+00:00,114829.0,115054.5,114576.1,114583.9,3522.617
+2025-08-23T15:00:00+00:00,114583.9,114917.0,114515.4,114777.3,2077.7172
+2025-08-23T16:00:00+00:00,114777.3,115060.1,114656.8,114973.7,1309.1332
+2025-08-23T17:00:00+00:00,114973.7,115135.7,114910.0,115051.2,1244.238
+2025-08-23T18:00:00+00:00,115051.2,115150.0,115003.8,115102.2,709.0168
+2025-08-23T19:00:00+00:00,115102.2,115123.2,115007.2,115097.8,421.7472
+2025-08-23T20:00:00+00:00,115097.8,115285.6,115068.6,115282.5,595.8408
+2025-08-23T21:00:00+00:00,115282.5,115282.6,114963.5,114986.9,1030.911
+2025-08-23T22:00:00+00:00,114986.9,115265.2,114986.9,115265.2,449.9206
+2025-08-23T23:00:00+00:00,115265.2,115385.5,115204.0,115377.4,497.3578
+2025-08-24T00:00:00+00:00,115377.4,115513.5,115270.0,115331.6,1052.4434
+2025-08-24T01:00:00+00:00,115331.6,115527.9,115136.0,115421.5,1481.2368
+2025-08-24T02:00:00+00:00,115421.5,115620.0,114956.4,114979.0,1544.732
+2025-08-24T03:00:00+00:00,114979.0,115128.1,114904.7,115008.0,1089.2658
+2025-08-24T04:00:00+00:00,115008.0,115251.8,115008.0,115136.0,525.357
+2025-08-24T05:00:00+00:00,115136.0,115185.3,114907.0,114970.0,1058.227
+2025-08-24T06:00:00+00:00,114970.0,115039.2,114821.3,114840.1,728.173
+2025-08-24T07:00:00+00:00,114840.1,115098.1,114835.3,114855.0,996.0886
+2025-08-24T08:00:00+00:00,114855.0,114950.0,114730.6,114816.7,854.5784
+2025-08-24T09:00:00+00:00,114816.7,115038.9,114647.9,114833.6,1304.0112
+2025-08-24T10:00:00+00:00,114833.6,114935.6,114583.0,114759.6,1812.5232
+2025-08-24T11:00:00+00:00,114759.6,114871.4,114602.0,114710.1,936.3108
+2025-08-24T12:00:00+00:00,114710.1,114814.5,114574.5,114662.8,844.9938
+2025-08-24T13:00:00+00:00,114662.8,114853.0,114538.5,114538.6,2274.7526
+2025-08-24T14:00:00+00:00,114538.6,114638.6,114325.4,114502.6,2321.6814
+2025-08-24T15:00:00+00:00,114502.6,114840.9,114380.6,114380.7,2686.4854
+2025-08-24T16:00:00+00:00,114380.7,114531.8,114221.1,114259.1,1923.867
+2025-08-24T17:00:00+00:00,114259.1,114571.1,114218.0,114417.3,2395.91
+2025-08-24T18:00:00+00:00,114417.3,114904.0,114303.7,114615.9,2913.5324
+2025-08-24T19:00:00+00:00,114615.9,114774.2,110550.0,112563.1,62317.8916
+2025-08-24T20:00:00+00:00,112563.1,112956.5,111608.9,112729.6,9401.468
+2025-08-24T21:00:00+00:00,112729.6,113366.7,112330.2,112941.4,3102.819
+2025-08-24T22:00:00+00:00,112941.4,113449.3,112561.3,113399.8,2816.8326
+2025-08-24T23:00:00+00:00,113399.8,113647.9,113310.8,113442.5,1442.3586
+2025-08-25T00:00:00+00:00,113442.5,113470.0,112114.0,112609.0,4390.9482
+2025-08-25T01:00:00+00:00,112609.0,113099.0,112569.1,113030.7,1817.3164
+2025-08-25T02:00:00+00:00,113030.7,113584.8,113027.4,113358.0,2100.5824
+2025-08-25T03:00:00+00:00,113358.0,113613.9,112855.5,112864.1,2520.8778
+2025-08-25T04:00:00+00:00,112864.1,113024.0,112571.5,112734.9,1767.8236
+2025-08-25T05:00:00+00:00,112734.9,112835.0,112304.8,112304.9,1619.0168
+2025-08-25T06:00:00+00:00,112304.9,112439.1,111740.0,111911.6,4719.389
+2025-08-25T07:00:00+00:00,111911.6,112133.2,111254.0,111474.2,5846.7364
+2025-08-25T08:00:00+00:00,111474.2,111789.2,110906.9,111365.2,5283.3694
+2025-08-25T09:00:00+00:00,111365.2,111800.0,111206.2,111758.1,2423.126
+2025-08-25T10:00:00+00:00,111758.1,111760.8,110900.0,110958.6,4009.3696
+2025-08-25T11:00:00+00:00,110958.6,111250.1,110892.0,111192.2,2016.176
+2025-08-25T12:00:00+00:00,111192.2,111655.3,111041.5,111555.9,2172.57
+2025-08-25T13:00:00+00:00,111555.9,111720.0,110533.7,111458.6,6486.047
+2025-08-25T14:00:00+00:00,111458.6,112260.9,111284.0,112196.4,6059.974
+2025-08-25T15:00:00+00:00,112196.4,112519.6,111773.0,112131.2,3678.5562
+2025-08-25T16:00:00+00:00,112131.2,112890.0,111948.8,112440.6,3591.5778
+2025-08-25T17:00:00+00:00,112440.6,112750.8,112110.0,112385.2,1535.6696
+2025-08-25T18:00:00+00:00,112385.2,112573.4,112194.6,112350.2,959.2378
+2025-08-25T19:00:00+00:00,112350.2,112382.1,110621.9,110659.8,5800.3878
+2025-08-25T20:00:00+00:00,110659.8,111049.6,109350.0,109507.1,22165.8222
+2025-08-25T21:00:00+00:00,109507.1,110230.0,109221.0,109838.9,6675.0576
+2025-08-25T22:00:00+00:00,109838.9,110550.0,109838.8,110086.9,2340.4026
+2025-08-25T23:00:00+00:00,110086.9,110225.0,109730.0,110072.3,2153.101
+2025-08-26T00:00:00+00:00,110072.3,110072.4,108874.0,109048.1,8745.992
+2025-08-26T01:00:00+00:00,109048.1,109861.7,108615.7,109843.4,6694.8684
+2025-08-26T02:00:00+00:00,109843.4,109963.2,109451.8,109658.8,5163.3148
+2025-08-26T03:00:00+00:00,109658.8,109876.2,109379.4,109816.3,1854.4394
+2025-08-26T04:00:00+00:00,109816.3,110188.0,109816.3,110043.2,3938.545
+2025-08-26T05:00:00+00:00,110043.2,110330.1,110034.9,110144.6,1525.2686
+2025-08-26T06:00:00+00:00,110144.6,110295.1,109843.6,109943.2,1669.242
+2025-08-26T07:00:00+00:00,109943.2,110500.1,109705.7,110246.3,2930.5898
+2025-08-26T08:00:00+00:00,110246.3,110410.4,109948.0,110043.5,1512.819
+2025-08-26T09:00:00+00:00,110043.5,110358.6,109980.0,110105.4,1325.7868
+2025-08-26T10:00:00+00:00,110105.4,110370.9,110013.0,110173.0,1566.66
+2025-08-26T11:00:00+00:00,110173.0,110185.1,109532.8,109838.7,4848.9358
+2025-08-26T12:00:00+00:00,109838.7,110776.0,109571.4,110163.3,5960.9366
+2025-08-26T13:00:00+00:00,110163.3,110227.3,109353.5,110052.1,5478.0906
+2025-08-26T14:00:00+00:00,110052.1,110508.0,109755.0,110317.9,4477.1966
+2025-08-26T15:00:00+00:00,110317.9,110525.0,109510.2,109636.2,3612.14
+2025-08-26T16:00:00+00:00,109636.2,110133.4,109413.7,110133.3,2361.5928
+2025-08-26T17:00:00+00:00,110133.3,110175.5,109545.8,109937.2,1721.7926
+2025-08-26T18:00:00+00:00,109937.2,110939.2,109924.1,110648.9,3122.3336
+2025-08-26T19:00:00+00:00,110648.9,111100.0,110450.0,111055.1,2396.1804
+2025-08-26T20:00:00+00:00,111055.1,111320.0,110855.5,111264.0,1735.735
+2025-08-26T21:00:00+00:00,111264.0,111525.7,111045.0,111519.3,1601.301
+2025-08-26T22:00:00+00:00,111519.3,111871.4,111492.9,111844.4,4505.569
+2025-08-26T23:00:00+00:00,111844.4,112309.9,111667.4,111700.0,3714.4714
+2025-08-27T00:00:00+00:00,111700.0,111765.4,111279.2,111302.1,1934.3474
+2025-08-27T01:00:00+00:00,111302.1,111419.7,111050.1,111243.8,1558.763
+2025-08-27T02:00:00+00:00,111243.8,111425.9,111047.6,111086.3,1481.0718
+2025-08-27T03:00:00+00:00,111086.3,111680.1,110862.6,111369.2,2046.317
+2025-08-27T04:00:00+00:00,111369.2,111669.2,111351.8,111516.6,1305.9634
+2025-08-27T05:00:00+00:00,111516.6,111631.3,111271.4,111309.8,933.1694
+2025-08-27T06:00:00+00:00,111309.8,111319.0,110970.0,110987.3,1480.0216
+2025-08-27T07:00:00+00:00,110987.3,111084.0,110600.0,110692.9,2712.8028
+2025-08-27T08:00:00+00:00,110692.9,110802.0,110327.9,110720.6,2875.2586
+2025-08-27T09:00:00+00:00,110720.6,111084.5,110680.7,110760.5,2749.4894
+2025-08-27T10:00:00+00:00,110760.5,111221.3,110760.5,110920.4,1573.9188
+2025-08-27T11:00:00+00:00,110920.4,111332.7,110920.4,111275.2,1405.1442
+2025-08-27T12:00:00+00:00,111275.2,111354.6,110963.6,111281.9,2220.5264
+2025-08-27T13:00:00+00:00,111281.9,111838.3,110956.1,111431.9,5348.9522
+2025-08-27T14:00:00+00:00,111431.9,112573.4,111214.4,111753.6,9369.7482
+2025-08-27T15:00:00+00:00,111753.6,112036.4,111445.9,111960.8,3933.3762
+2025-08-27T16:00:00+00:00,111960.8,112198.0,111489.3,112063.9,3639.4862
+2025-08-27T17:00:00+00:00,112063.9,112391.0,111834.9,112281.0,1719.6452
+2025-08-27T18:00:00+00:00,112281.0,112550.0,111857.9,111884.0,1556.5494
+2025-08-27T19:00:00+00:00,111884.0,112169.1,111520.4,112026.6,2699.4332
+2025-08-27T20:00:00+00:00,112026.6,112360.0,110895.4,112360.0,10357.9384
+2025-08-27T21:00:00+00:00,112360.0,112400.9,111318.9,111480.1,1863.2664
+2025-08-27T22:00:00+00:00,111480.1,111561.8,111005.6,111365.2,2205.6074
+2025-08-27T23:00:00+00:00,111365.2,111491.5,111057.4,111211.2,804.6728
+2025-08-28T00:00:00+00:00,111211.2,111493.5,110814.7,111293.2,2519.9236
+2025-08-28T01:00:00+00:00,111293.2,111666.7,111293.1,111600.2,934.9656
+2025-08-28T02:00:00+00:00,111600.2,111712.2,111395.3,111442.3,591.5032
+2025-08-28T03:00:00+00:00,111442.3,111995.3,111357.7,111953.1,1527.3024
+2025-08-28T04:00:00+00:00,111953.1,113031.3,111909.9,112923.9,4705.876
+2025-08-28T05:00:00+00:00,112923.9,113119.5,112650.9,112805.4,2980.4024
+2025-08-28T06:00:00+00:00,112805.4,113242.4,112659.6,113158.2,1936.5646
+2025-08-28T07:00:00+00:00,113158.2,113310.4,112958.7,113072.6,3073.969
+2025-08-28T08:00:00+00:00,113072.6,113300.0,112959.2,113070.9,2880.9842
+2025-08-28T09:00:00+00:00,113070.9,113090.5,112798.7,112806.1,969.6668
+2025-08-28T10:00:00+00:00,112806.1,113077.9,112771.2,113077.9,1752.9898
+2025-08-28T11:00:00+00:00,113077.9,113110.0,112803.1,112874.6,1039.6672
+2025-08-28T12:00:00+00:00,112874.6,113293.6,112728.9,113195.0,2862.2666
+2025-08-28T13:00:00+00:00,113195.0,113431.7,112523.4,112781.4,4903.3402
+2025-08-28T14:00:00+00:00,112781.4,113261.2,112480.0,113109.2,3618.9224
+2025-08-28T15:00:00+00:00,113109.2,113216.0,112351.7,112643.4,3177.9536
+2025-08-28T16:00:00+00:00,112643.4,113149.7,112284.6,112284.7,2433.9974
+2025-08-28T17:00:00+00:00,112284.7,112583.2,112166.3,112342.8,2185.8894
+2025-08-28T18:00:00+00:00,112342.8,112672.5,112185.8,112331.7,1020.2776
+2025-08-28T19:00:00+00:00,112331.7,112532.8,111858.9,111863.0,1780.6264
+2025-08-28T20:00:00+00:00,111863.0,112081.8,111828.4,111865.3,1168.0432
+2025-08-28T21:00:00+00:00,111865.3,112099.0,111865.2,111981.2,868.9102
+2025-08-28T22:00:00+00:00,111981.2,112463.9,111981.1,112299.1,1333.7598
+2025-08-28T23:00:00+00:00,112299.1,112528.1,112251.6,112523.9,1176.2608
+2025-08-29T00:00:00+00:00,112523.9,112593.7,112085.7,112165.3,1281.6874
+2025-08-29T01:00:00+00:00,112165.3,112234.8,111353.4,111431.2,3693.0512
+2025-08-29T02:00:00+00:00,111431.2,111726.3,111312.9,111370.4,1640.7022
+2025-08-29T03:00:00+00:00,111370.4,111777.0,111243.9,111652.8,1514.9236
+2025-08-29T04:00:00+00:00,111652.8,111805.1,111375.1,111457.3,2235.795
+2025-08-29T05:00:00+00:00,111457.3,111534.1,111090.1,111269.6,2048.8062
+2025-08-29T06:00:00+00:00,111269.6,111365.9,110934.0,111235.7,3474.5362
+2025-08-29T07:00:00+00:00,111235.7,111235.7,109853.3,109976.7,8186.6032
+2025-08-29T08:00:00+00:00,109976.7,110235.0,109569.9,109581.9,4032.331
+2025-08-29T09:00:00+00:00,109581.9,109890.0,109365.4,109727.4,3188.2454
+2025-08-29T10:00:00+00:00,109727.4,109985.0,109712.0,109956.8,1756.3704
+2025-08-29T11:00:00+00:00,109956.8,110117.6,109783.7,110046.0,1580.1712
+2025-08-29T12:00:00+00:00,110046.0,111454.1,110022.0,110671.1,12613.8928
+2025-08-29T13:00:00+00:00,110671.1,110736.4,108850.0,109063.7,9429.4502
+2025-08-29T14:00:00+00:00,109063.7,109484.9,108043.7,108158.9,14709.488
+2025-08-29T15:00:00+00:00,108158.9,108675.6,108134.9,108335.9,4038.7046
+2025-08-29T16:00:00+00:00,108335.9,108777.0,108090.1,108649.8,2646.6746
+2025-08-29T17:00:00+00:00,108649.8,108677.1,108102.0,108420.1,1525.1942
+2025-08-29T18:00:00+00:00,108420.1,108462.6,108045.0,108096.0,1561.155
+2025-08-29T19:00:00+00:00,108096.0,108695.0,107873.1,108168.0,3124.862
+2025-08-29T20:00:00+00:00,108168.0,108220.4,107480.0,107736.5,5421.3112
+2025-08-29T21:00:00+00:00,107736.5,108422.2,107425.4,108401.9,2697.5448
+2025-08-29T22:00:00+00:00,108401.9,108435.3,108160.0,108342.1,814.8064
+2025-08-29T23:00:00+00:00,108342.1,108512.6,108284.5,108336.3,848.1466
+2025-08-30T00:00:00+00:00,108336.3,108373.3,108102.0,108262.9,1223.4586
+2025-08-30T01:00:00+00:00,108262.9,108318.6,107301.1,107406.0,2833.6658
+2025-08-30T02:00:00+00:00,107406.0,107910.0,107339.8,107750.7,1991.8866
+2025-08-30T03:00:00+00:00,107750.7,108374.0,107736.0,108374.0,2047.0174
+2025-08-30T04:00:00+00:00,108374.0,108623.8,108316.4,108373.7,5216.8168
+2025-08-30T05:00:00+00:00,108373.7,108422.4,108084.1,108303.7,1852.3124
+2025-08-30T06:00:00+00:00,108303.7,108515.2,108172.0,108283.8,1529.1176
+2025-08-30T07:00:00+00:00,108283.8,108460.9,108070.4,108457.4,3034.9528
+2025-08-30T08:00:00+00:00,108457.4,108728.2,108433.5,108523.0,1484.01
+2025-08-30T09:00:00+00:00,108523.0,108563.5,108420.0,108472.5,414.4944
+2025-08-30T10:00:00+00:00,108472.5,108656.1,108356.3,108380.8,1320.5212
+2025-08-30T11:00:00+00:00,108380.8,108677.0,108374.7,108636.6,1677.5766
+2025-08-30T12:00:00+00:00,108636.6,108636.6,108287.5,108571.4,2401.5832
+2025-08-30T13:00:00+00:00,108571.4,108571.4,108158.0,108484.4,1601.8268
+2025-08-30T14:00:00+00:00,108484.4,108676.9,108352.0,108601.0,896.151
+2025-08-30T15:00:00+00:00,108601.0,108873.0,108490.8,108822.0,1836.5638
+2025-08-30T16:00:00+00:00,108822.0,108822.0,108613.0,108764.0,740.3366
+2025-08-30T17:00:00+00:00,108764.0,108848.1,108564.7,108720.9,695.0494
+2025-08-30T18:00:00+00:00,108720.9,108783.1,108580.0,108680.7,444.2988
+2025-08-30T19:00:00+00:00,108680.7,108848.0,108593.5,108776.3,402.447
+2025-08-30T20:00:00+00:00,108776.3,108777.0,108530.0,108588.9,351.5586
+2025-08-30T21:00:00+00:00,108588.9,108627.5,108436.1,108533.7,544.5074
+2025-08-30T22:00:00+00:00,108533.7,108537.3,108420.0,108475.1,683.6526
+2025-08-30T23:00:00+00:00,108475.1,108755.2,108475.0,108755.1,841.635
+2025-08-31T00:00:00+00:00,108755.1,109351.9,108753.1,109334.9,2892.7004
+2025-08-31T01:00:00+00:00,109334.9,109428.4,109079.0,109375.4,1858.8116
+2025-08-31T02:00:00+00:00,109375.4,109386.4,109115.8,109174.1,793.7568
+2025-08-31T03:00:00+00:00,109174.1,109326.8,109102.1,109159.9,626.0556
+2025-08-31T04:00:00+00:00,109159.9,109177.7,108615.0,108760.3,2008.3872
+2025-08-31T05:00:00+00:00,108760.3,108760.4,108512.1,108708.9,1305.743
+2025-08-31T06:00:00+00:00,108708.9,108722.7,108473.0,108665.5,1245.415
+2025-08-31T07:00:00+00:00,108665.5,108781.9,108620.5,108656.8,644.8048
+2025-08-31T08:00:00+00:00,108656.8,108976.6,108656.8,108960.6,1884.5824
+2025-08-31T09:00:00+00:00,108960.6,109058.6,108392.2,108460.6,2825.7362
+2025-08-31T10:00:00+00:00,108460.6,108588.4,108259.0,108525.9,2641.8232
+2025-08-31T11:00:00+00:00,108525.9,108559.0,108272.8,108344.0,1134.6126
+2025-08-31T12:00:00+00:00,108344.0,108453.0,108270.6,108281.2,1168.494
+2025-08-31T13:00:00+00:00,108281.2,108415.2,108151.6,108383.0,2151.1938
+2025-08-31T14:00:00+00:00,108383.0,108479.0,108214.8,108418.3,1311.2046
+2025-08-31T15:00:00+00:00,108418.3,108807.9,108414.9,108755.8,1725.1894
+2025-08-31T16:00:00+00:00,108755.8,108933.6,108496.0,108870.8,2351.1308
+2025-08-31T17:00:00+00:00,108870.8,108940.0,108791.5,108936.2,1028.7552
+2025-08-31T18:00:00+00:00,108936.2,109181.6,108873.9,109083.9,1018.011
+2025-08-31T19:00:00+00:00,109083.9,109106.1,108846.3,108868.8,965.188
+2025-08-31T20:00:00+00:00,108868.8,109067.7,108810.9,109067.7,1014.2422
+2025-08-31T21:00:00+00:00,109067.7,109067.7,108891.4,108984.9,714.9348
+2025-08-31T22:00:00+00:00,108984.9,109190.7,108696.4,108840.8,1285.727
+2025-08-31T23:00:00+00:00,108840.8,108862.2,108020.2,108208.3,3441.415
+2025-09-01T00:00:00+00:00,108208.3,108377.2,107582.0,108177.7,5980.0598
+2025-09-01T01:00:00+00:00,108177.7,108440.0,107915.4,108103.8,2221.2776
+2025-09-01T02:00:00+00:00,108103.8,108156.5,107380.0,107586.3,3278.5632
+2025-09-01T03:00:00+00:00,107586.3,107734.7,107352.0,107627.8,2024.922
+2025-09-01T04:00:00+00:00,107627.8,107732.0,107237.0,107376.1,2563.3558
+2025-09-01T05:00:00+00:00,107376.1,107952.7,107212.0,107822.3,3196.3712
+2025-09-01T06:00:00+00:00,107822.3,108082.5,107550.6,108024.9,1949.239
+2025-09-01T07:00:00+00:00,108024.9,109375.0,107932.7,109375.0,7364.7956
+2025-09-01T08:00:00+00:00,109375.0,109773.2,109368.3,109545.0,6436.6692
+2025-09-01T09:00:00+00:00,109545.0,109868.2,109439.0,109472.1,4121.2256
+2025-09-01T10:00:00+00:00,109472.1,109472.2,108136.2,108534.0,7857.7522
+2025-09-01T11:00:00+00:00,108534.0,108819.9,108418.9,108738.4,2591.132
+2025-09-01T12:00:00+00:00,108738.4,109110.8,108590.1,109054.5,2732.828
+2025-09-01T13:00:00+00:00,109054.5,109477.5,108888.2,108964.2,4547.8108
+2025-09-01T14:00:00+00:00,108964.2,109272.1,108760.8,109104.2,2601.8242
+2025-09-01T15:00:00+00:00,109104.2,109336.0,108513.0,108736.9,2926.2802
+2025-09-01T16:00:00+00:00,108736.9,109055.4,108594.3,108733.9,1551.1672
+2025-09-01T17:00:00+00:00,108733.9,108911.7,108339.1,108879.4,2222.7054
+2025-09-01T18:00:00+00:00,108879.4,109230.3,108875.9,109187.2,1455.9664
+2025-09-01T19:00:00+00:00,109187.2,109282.5,109116.7,109168.8,915.172
+2025-09-01T20:00:00+00:00,109168.8,109173.3,108223.7,108832.2,6519.2722
+2025-09-01T21:00:00+00:00,108832.2,108894.7,107410.0,107754.2,4463.3262
+2025-09-01T22:00:00+00:00,107754.2,108453.4,107541.4,108391.9,2247.8306
+2025-09-01T23:00:00+00:00,108391.9,109399.0,108372.5,109186.3,2855.9928
+2025-09-02T00:00:00+00:00,109186.3,109296.0,108837.4,108989.6,2125.6956
+2025-09-02T01:00:00+00:00,108989.6,109565.0,108940.5,109258.0,2639.4544
+2025-09-02T02:00:00+00:00,109258.0,110221.5,109118.0,110199.9,4217.7572
+2025-09-02T03:00:00+00:00,110199.9,110570.4,110007.3,110280.2,5146.8384
+2025-09-02T04:00:00+00:00,110280.2,110371.0,110098.9,110270.5,2148.9214
+2025-09-02T05:00:00+00:00,110270.5,110284.9,109991.6,110160.0,1209.1228
+2025-09-02T06:00:00+00:00,110160.0,110577.8,110117.8,110311.7,3516.2394
+2025-09-02T07:00:00+00:00,110311.7,110341.8,109935.6,110180.0,1872.4482
+2025-09-02T08:00:00+00:00,110180.0,110664.0,109988.6,110303.4,4730.469
+2025-09-02T09:00:00+00:00,110303.4,110638.7,110204.8,110399.9,2007.6308
+2025-09-02T10:00:00+00:00,110399.9,110426.2,110073.0,110202.3,1831.5606
+2025-09-02T11:00:00+00:00,110202.3,110207.3,109537.0,109705.6,3458.6418
+2025-09-02T12:00:00+00:00,109705.6,109808.4,108334.5,108751.7,13060.647
+2025-09-02T13:00:00+00:00,108751.7,111233.5,108688.0,111097.9,16183.5392
+2025-09-02T14:00:00+00:00,111097.9,111726.4,110732.0,111297.0,11465.182
+2025-09-02T15:00:00+00:00,111297.0,111479.8,110568.3,110786.9,4727.8352
+2025-09-02T16:00:00+00:00,110786.9,111082.8,110427.1,110750.0,3728.319
+2025-09-02T17:00:00+00:00,110750.0,111000.0,110588.1,110867.0,1808.5924
+2025-09-02T18:00:00+00:00,110867.0,110900.0,110137.3,110587.2,3299.0342
+2025-09-02T19:00:00+00:00,110587.2,110798.8,110388.3,110745.4,1218.7868
+2025-09-02T20:00:00+00:00,110745.4,111366.3,110661.0,111355.6,3088.1392
+2025-09-02T21:00:00+00:00,111355.6,111479.8,111064.0,111064.0,2104.5482
+2025-09-02T22:00:00+00:00,111064.0,111218.4,110818.7,111218.3,1918.7374
+2025-09-02T23:00:00+00:00,111218.3,111220.0,110955.5,111188.2,570.5738
+2025-09-03T00:00:00+00:00,111188.2,111720.0,111182.4,111269.0,2679.3302
+2025-09-03T01:00:00+00:00,111269.0,111342.5,110836.6,111119.9,1816.1276
+2025-09-03T02:00:00+00:00,111119.9,111443.2,110971.4,111325.4,1358.248
+2025-09-03T03:00:00+00:00,111325.4,111350.2,110844.0,110993.4,1574.6614
+2025-09-03T04:00:00+00:00,110993.4,111107.5,110800.0,110970.1,1124.6278
+2025-09-03T05:00:00+00:00,110970.1,111030.5,110608.4,110643.5,1677.4114
+2025-09-03T06:00:00+00:00,110643.5,110840.7,110524.8,110685.2,2612.2552
+2025-09-03T07:00:00+00:00,110685.2,111065.5,110488.9,111050.3,4912.9984
+2025-09-03T08:00:00+00:00,111050.3,111220.3,110912.0,110959.0,2023.3494
+2025-09-03T09:00:00+00:00,110959.0,111273.9,110833.4,111255.1,1729.4854
+2025-09-03T10:00:00+00:00,111255.1,111428.0,111111.0,111389.4,2679.174
+2025-09-03T11:00:00+00:00,111389.4,111657.4,111327.3,111381.5,2342.9986
+2025-09-03T12:00:00+00:00,111381.5,111818.2,110970.3,111059.8,3116.926
+2025-09-03T13:00:00+00:00,111059.8,111860.7,111008.2,111415.7,5371.102
+2025-09-03T14:00:00+00:00,111415.7,112450.9,111059.6,112202.3,11297.259
+2025-09-03T15:00:00+00:00,112202.3,112319.1,111844.6,112164.4,5439.3688
+2025-09-03T16:00:00+00:00,112164.4,112287.8,111621.2,111808.2,3922.8552
+2025-09-03T17:00:00+00:00,111808.2,112527.2,111800.6,112248.5,2987.5396
+2025-09-03T18:00:00+00:00,112248.5,112461.0,111736.4,111955.3,1804.5602
+2025-09-03T19:00:00+00:00,111955.3,112186.5,111715.7,112142.3,819.5928
+2025-09-03T20:00:00+00:00,112142.3,112192.3,111982.8,112147.0,683.738
+2025-09-03T21:00:00+00:00,112147.0,112201.4,111707.3,111934.2,750.0956
+2025-09-03T22:00:00+00:00,111934.2,112090.0,111773.2,111889.9,733.0906
+2025-09-03T23:00:00+00:00,111889.9,111927.1,111551.4,111647.3,1186.7744
+2025-09-04T00:00:00+00:00,111647.3,112124.3,111552.7,112017.0,2201.314
+2025-09-04T01:00:00+00:00,112017.0,112020.0,111578.9,111902.1,1019.6038
+2025-09-04T02:00:00+00:00,111902.1,111932.0,111347.8,111406.4,1899.2274
+2025-09-04T03:00:00+00:00,111406.4,111675.1,111093.3,111102.3,2135.4744
+2025-09-04T04:00:00+00:00,111102.3,111286.7,110877.6,110880.6,1313.0814
+2025-09-04T05:00:00+00:00,110880.6,110880.7,110540.0,110618.5,4037.9614
+2025-09-04T06:00:00+00:00,110618.5,110689.5,110250.0,110361.1,2613.1284
+2025-09-04T07:00:00+00:00,110361.1,110629.5,110312.5,110429.4,2158.7074
+2025-09-04T08:00:00+00:00,110429.4,110806.1,110378.6,110598.5,2742.3412
+2025-09-04T09:00:00+00:00,110598.5,110809.0,110598.5,110769.4,1488.151
+2025-09-04T10:00:00+00:00,110769.4,111099.3,110570.0,110570.0,2601.9074
+2025-09-04T11:00:00+00:00,110570.0,111000.0,110480.5,110755.1,2063.2056
+2025-09-04T12:00:00+00:00,110755.1,111080.0,110473.0,110882.5,2172.7118
+2025-09-04T13:00:00+00:00,110882.5,110923.6,110160.0,110425.2,3297.7204
+2025-09-04T14:00:00+00:00,110425.2,110493.7,109666.0,109803.6,8318.3508
+2025-09-04T15:00:00+00:00,109803.6,109832.4,109302.5,109471.0,7136.555
+2025-09-04T16:00:00+00:00,109471.0,109657.1,109330.0,109390.7,2556.4698
+2025-09-04T17:00:00+00:00,109390.7,109869.0,109378.7,109725.7,2395.703
+2025-09-04T18:00:00+00:00,109725.7,110143.2,109636.4,109916.1,2930.173
+2025-09-04T19:00:00+00:00,109916.1,110056.6,109651.0,109744.0,1297.7964
+2025-09-04T20:00:00+00:00,109744.0,110362.0,109695.0,110342.6,1712.617
+2025-09-04T21:00:00+00:00,110342.6,110493.1,110266.4,110440.6,976.5364
+2025-09-04T22:00:00+00:00,110440.6,111548.0,110430.6,111437.6,3658.9722
+2025-09-04T23:00:00+00:00,111437.6,111718.1,110552.3,110681.8,3920.9776
+2025-09-05T00:00:00+00:00,110681.8,110894.3,110396.4,110421.2,1953.1084
+2025-09-05T01:00:00+00:00,110421.2,111103.0,110411.2,111084.1,1507.8838
+2025-09-05T02:00:00+00:00,111084.1,111440.6,111000.0,111290.5,2840.2254
+2025-09-05T03:00:00+00:00,111290.5,111290.6,111041.2,111262.8,918.2256
+2025-09-05T04:00:00+00:00,111262.8,111413.9,111081.5,111390.1,836.424
+2025-09-05T05:00:00+00:00,111390.1,111674.5,111360.0,111520.3,2178.3504
+2025-09-05T06:00:00+00:00,111520.3,111851.6,111448.0,111851.6,1581.649
+2025-09-05T07:00:00+00:00,111851.6,112944.6,111826.9,112898.4,11370.4
+2025-09-05T08:00:00+00:00,112898.4,112930.4,112555.0,112583.2,3094.1802
+2025-09-05T09:00:00+00:00,112583.2,112583.3,112100.0,112268.8,4192.8558
+2025-09-05T10:00:00+00:00,112268.8,112539.7,112150.8,112205.3,3535.2182
+2025-09-05T11:00:00+00:00,112205.3,112395.1,112088.6,112304.1,1330.6682
+2025-09-05T12:00:00+00:00,112304.1,113341.3,112014.4,113147.8,29379.2524
+2025-09-05T13:00:00+00:00,113147.8,113250.0,112651.0,113032.4,8539.041
+2025-09-05T14:00:00+00:00,113032.4,113032.4,110438.9,110528.1,23074.7514
+2025-09-05T15:00:00+00:00,110528.1,110974.0,110235.2,110679.8,7078.1536
+2025-09-05T16:00:00+00:00,110679.8,110892.1,110479.2,110767.4,2419.0396
+2025-09-05T17:00:00+00:00,110767.4,110767.4,110176.1,110571.4,2955.9298
+2025-09-05T18:00:00+00:00,110571.4,111256.4,110529.2,111144.6,3324.1858
+2025-09-05T19:00:00+00:00,111144.6,111555.0,111062.8,111542.9,2636.6412
+2025-09-05T20:00:00+00:00,111542.9,111586.0,111232.0,111583.4,1471.5056
+2025-09-05T21:00:00+00:00,111583.4,111643.2,110320.0,110560.2,7312.1968
+2025-09-05T22:00:00+00:00,110560.2,110884.6,110457.3,110756.8,1027.393
+2025-09-05T23:00:00+00:00,110756.8,110828.9,110555.7,110624.2,627.7222
+2025-09-06T00:00:00+00:00,110624.2,110794.7,110520.0,110738.7,785.8218
+2025-09-06T01:00:00+00:00,110738.7,110881.0,110698.3,110826.2,418.9184
+2025-09-06T02:00:00+00:00,110826.2,111169.0,110684.3,111169.0,882.9496
+2025-09-06T03:00:00+00:00,111169.0,111258.0,110952.0,111024.2,4275.2702
+2025-09-06T04:00:00+00:00,111024.2,111024.2,110734.8,110831.3,1447.8776
+2025-09-06T05:00:00+00:00,110831.3,110831.4,110651.0,110668.5,867.475
+2025-09-06T06:00:00+00:00,110668.5,110767.0,110661.0,110712.2,292.9582
+2025-09-06T07:00:00+00:00,110712.2,110790.5,110712.1,110780.0,227.357
+2025-09-06T08:00:00+00:00,110780.0,110923.0,110727.5,110903.2,545.1186
+2025-09-06T09:00:00+00:00,110903.2,110903.2,110645.6,110651.9,654.381
+2025-09-06T10:00:00+00:00,110651.9,110757.1,110625.0,110730.7,419.9702
+2025-09-06T11:00:00+00:00,110730.7,110830.5,110621.9,110736.4,777.0842
+2025-09-06T12:00:00+00:00,110736.4,110846.7,110700.0,110783.5,612.7788
+2025-09-06T13:00:00+00:00,110783.5,110890.0,110772.6,110879.2,557.5438
+2025-09-06T14:00:00+00:00,110879.2,110938.0,110714.8,110751.9,1078.8622
+2025-09-06T15:00:00+00:00,110751.9,110782.7,110300.0,110331.5,2318.4578
+2025-09-06T16:00:00+00:00,110331.5,110343.6,109919.5,110214.9,6047.0266
+2025-09-06T17:00:00+00:00,110214.9,110226.2,109946.6,110104.3,1112.1344
+2025-09-06T18:00:00+00:00,110104.3,110241.1,110012.1,110180.8,710.636
+2025-09-06T19:00:00+00:00,110180.8,110208.2,109954.8,109991.0,413.9844
+2025-09-06T20:00:00+00:00,109991.0,110120.4,109984.9,110120.3,289.9086
+2025-09-06T21:00:00+00:00,110120.3,110164.2,110050.0,110157.7,552.3748
+2025-09-06T22:00:00+00:00,110157.7,110195.5,110027.1,110117.9,519.8918
+2025-09-06T23:00:00+00:00,110117.9,110233.2,110062.5,110140.0,406.6386
+2025-09-07T00:00:00+00:00,110140.0,110321.1,110129.5,110312.1,708.5786
+2025-09-07T01:00:00+00:00,110312.1,110537.1,110284.6,110500.0,1195.6636
+2025-09-07T02:00:00+00:00,110500.0,110636.7,110392.9,110603.7,1637.419
+2025-09-07T03:00:00+00:00,110603.7,110684.5,110537.1,110569.2,728.8668
+2025-09-07T04:00:00+00:00,110569.2,110578.5,110431.0,110497.0,797.3554
+2025-09-07T05:00:00+00:00,110497.0,110669.1,110496.9,110610.1,5134.1682
+2025-09-07T06:00:00+00:00,110610.1,110618.2,110434.0,110465.7,634.225
+2025-09-07T07:00:00+00:00,110465.7,110868.9,110420.6,110696.6,3977.0814
+2025-09-07T08:00:00+00:00,110696.6,111321.6,110660.5,111021.6,6925.4512
+2025-09-07T09:00:00+00:00,111021.6,111198.6,110822.2,111065.3,3508.2198
+2025-09-07T10:00:00+00:00,111065.3,111185.1,110985.0,111169.9,627.849
+2025-09-07T11:00:00+00:00,111169.9,111242.7,111126.9,111233.6,575.382
+2025-09-07T12:00:00+00:00,111233.6,111234.0,111030.0,111062.7,657.8944
+2025-09-07T13:00:00+00:00,111062.7,111179.8,110990.0,111161.2,607.9268
+2025-09-07T14:00:00+00:00,111161.2,111367.7,111005.1,111087.7,1146.1502
+2025-09-07T15:00:00+00:00,111087.7,111327.6,111059.3,111276.7,592.3116
+2025-09-07T16:00:00+00:00,111276.7,111325.6,111105.8,111151.0,553.754
+2025-09-07T17:00:00+00:00,111151.0,111193.3,110841.2,110922.3,1555.619
+2025-09-07T18:00:00+00:00,110922.3,111027.3,110815.0,111010.3,657.5006
+2025-09-07T19:00:00+00:00,111010.3,111262.1,111005.0,111221.9,830.3576
+2025-09-07T20:00:00+00:00,111221.9,111332.4,111106.1,111291.4,604.3134
+2025-09-07T21:00:00+00:00,111291.4,111293.8,111002.3,111002.3,519.6352
+2025-09-07T22:00:00+00:00,111002.3,111316.7,110964.8,111201.0,822.0634
+2025-09-07T23:00:00+00:00,111201.0,111561.1,111011.1,111085.1,2677.0424
+2025-09-08T00:00:00+00:00,111085.1,111245.8,110689.0,110785.2,3736.3994
+2025-09-08T01:00:00+00:00,110785.2,110956.4,110677.1,110849.5,1952.2118
+2025-09-08T02:00:00+00:00,110849.5,111344.1,110568.6,111200.0,2326.762
+2025-09-08T03:00:00+00:00,111200.0,111307.4,110971.8,111002.8,4532.2428
+2025-09-08T04:00:00+00:00,111002.8,111172.4,110876.5,110932.6,1536.074
+2025-09-08T05:00:00+00:00,110932.6,111020.7,110853.0,110985.2,451.1756
+2025-09-08T06:00:00+00:00,110985.2,111151.6,110870.0,111068.8,783.8068
+2025-09-08T07:00:00+00:00,111068.8,111555.0,111068.8,111220.8,2975.6126
+2025-09-08T08:00:00+00:00,111220.8,111874.7,111189.9,111631.8,5087.8902
+2025-09-08T09:00:00+00:00,111631.8,112045.4,111532.1,112045.4,4949.2168
+2025-09-08T10:00:00+00:00,112045.4,112142.4,111860.5,111995.6,2987.73821625
+2025-09-08T11:00:00+00:00,111995.6,112090.9,111713.8,112017.4,2378.95839719
+2025-09-08T12:00:00+00:00,112017.4,112120.8,111885.9,112000.0,942.69400254
+2025-09-08T13:00:00+00:00,112000.0,112332.5,111836.7,111869.9,4340.36025286
+2025-09-08T14:00:00+00:00,111869.9,112742.4,111836.7,112585.0,5231.96881227
+2025-09-08T15:00:00+00:00,112585.0,112850.0,112460.1,112567.4,3290.55840018
+2025-09-08T16:00:00+00:00,112567.4,112616.3,112229.5,112343.4,2088.7753786
+2025-09-08T17:00:00+00:00,112343.4,112492.5,112033.0,112166.3,1139.62783349
+2025-09-08T18:00:00+00:00,112166.3,112471.3,112137.8,112432.2,834.28844966
+2025-09-08T19:00:00+00:00,112432.2,112432.3,111935.0,112046.0,1640.50095195
+2025-09-08T20:00:00+00:00,112046.0,112101.0,111846.6,111919.6,1043.14610437
+2025-09-08T21:00:00+00:00,111919.6,112290.6,111884.4,112279.9,927.47385924
+2025-09-08T22:00:00+00:00,112279.9,112465.0,112152.8,112176.2,959.71952122
+2025-09-08T23:00:00+00:00,112176.2,112247.9,111929.0,112010.2,471.28334237
+2025-09-09T00:00:00+00:00,112010.2,112052.8,111409.2,111616.4,3999.39604799
+2025-09-09T01:00:00+00:00,111616.4,111708.2,111232.5,111330.1,2345.84772519
+2025-09-09T02:00:00+00:00,111330.1,111407.8,111083.4,111292.5,1822.89318975
+2025-09-09T03:00:00+00:00,111292.5,111694.4,111189.5,111654.8,2051.78315759
+2025-09-09T04:00:00+00:00,111654.8,112042.3,111574.0,111970.1,2879.82437838
+2025-09-09T05:00:00+00:00,111970.1,112204.8,111800.0,112156.7,1809.36898867
+2025-09-09T06:00:00+00:00,112156.7,113118.6,112109.3,112981.9,5444.14054184
+2025-09-09T07:00:00+00:00,112981.9,113237.1,112705.0,112950.2,5373.94298607
+2025-09-09T08:00:00+00:00,112950.2,113132.4,112855.3,112956.5,1438.49380737
+2025-09-09T09:00:00+00:00,112956.5,113017.3,112859.0,112918.8,991.43830286
+2025-09-09T10:00:00+00:00,112918.8,112995.7,112596.2,112692.2,1557.77999482
+2025-09-09T11:00:00+00:00,112692.2,112771.4,112365.5,112397.5,976.86389582
+2025-09-09T12:00:00+00:00,112397.5,112793.8,112350.1,112626.3,1469.46674807
+2025-09-09T13:00:00+00:00,112626.3,112893.1,112433.4,112710.0,1697.4211646
+2025-09-09T14:00:00+00:00,112710.0,112908.7,111473.4,111721.2,9392.17977468
+2025-09-09T15:00:00+00:00,111721.2,111796.6,110730.1,110837.0,7559.23919614
+2025-09-09T16:00:00+00:00,110837.0,111106.8,110745.1,110925.3,2299.60070674
+2025-09-09T17:00:00+00:00,110925.3,111154.1,110847.6,110990.0,1377.66909918
+2025-09-09T18:00:00+00:00,110990.0,111272.0,110889.3,111102.6,1655.70166394
+2025-09-09T19:00:00+00:00,111102.6,111342.9,111081.7,111252.2,736.95033677
+2025-09-09T20:00:00+00:00,111252.2,111487.2,111040.8,111483.1,1714.15030638
+2025-09-09T21:00:00+00:00,111483.1,111688.0,111205.3,111237.9,1499.46294159
+2025-09-09T22:00:00+00:00,111237.9,111584.9,111197.1,111505.4,846.74697743
+2025-09-09T23:00:00+00:00,111505.4,111529.6,111302.8,111491.2,606.57069594
+2025-09-10T00:00:00+00:00,111491.2,111509.0,110888.3,110965.2,2399.61635968
+2025-09-10T01:00:00+00:00,110965.2,111184.0,110871.7,110960.9,1418.50725474
+2025-09-10T02:00:00+00:00,110960.9,111506.5,110960.9,111362.0,2368.64267269
+2025-09-10T03:00:00+00:00,111362.0,111530.0,111313.2,111495.6,595.10858078
+2025-09-10T04:00:00+00:00,111495.6,111598.1,111351.8,111471.1,673.58575756
+2025-09-10T05:00:00+00:00,111471.1,111664.0,111305.7,111531.0,4444.1000605
+2025-09-10T06:00:00+00:00,111531.0,111918.2,111346.5,111737.7,1862.7977218
+2025-09-10T07:00:00+00:00,111737.7,112530.3,111706.2,112488.7,3254.3749821
+2025-09-10T08:00:00+00:00,112488.7,112790.0,112283.0,112326.2,4903.1718582
+2025-09-10T09:00:00+00:00,112326.2,112399.5,112051.2,112237.0,2070.24286049
+2025-09-10T10:00:00+00:00,112237.0,112384.0,112155.1,112224.5,1782.11732894
+2025-09-10T11:00:00+00:00,112224.5,112371.6,112109.1,112258.0,787.71221792
+2025-09-10T12:00:00+00:00,112258.0,113510.0,112258.0,113387.9,11874.2207663
+2025-09-10T13:00:00+00:00,113387.9,114274.7,113343.6,113904.1,9349.03356871
+2025-09-10T14:00:00+00:00,113904.1,114225.0,113755.0,113859.3,4611.02076516
+2025-09-10T15:00:00+00:00,113859.3,114060.0,113680.9,113802.9,2463.51093866
+2025-09-10T16:00:00+00:00,113802.9,113883.8,113535.6,113732.7,2957.98751605
+2025-09-10T17:00:00+00:00,113732.7,114041.7,113382.5,113697.7,2553.55237998
+2025-09-10T18:00:00+00:00,113697.7,113861.9,113300.0,113543.1,4765.64898089
+2025-09-10T19:00:00+00:00,113543.1,113578.1,113104.9,113521.8,1913.4822336
+2025-09-10T20:00:00+00:00,113521.8,113840.1,113488.6,113509.0,2684.80168751
+2025-09-10T21:00:00+00:00,113509.0,113793.8,113469.1,113777.4,1443.96877381
+2025-09-10T22:00:00+00:00,113777.4,113934.8,113650.2,113832.9,1176.1064256
+2025-09-10T23:00:00+00:00,113832.9,113970.9,113731.1,113899.9,1474.1751288
+2025-09-11T00:00:00+00:00,113899.9,113946.8,113608.2,113830.7,882.41390754
+2025-09-11T01:00:00+00:00,113830.7,114130.0,113774.8,113842.1,1250.79671461
+2025-09-11T02:00:00+00:00,113842.1,113894.4,113657.3,113763.6,624.1726315
+2025-09-11T03:00:00+00:00,113763.6,114377.0,113763.6,114349.7,2541.3913527
+2025-09-11T04:00:00+00:00,114349.7,114349.8,114016.8,114106.7,1583.27037941
+2025-09-11T05:00:00+00:00,114106.7,114285.4,113910.0,114208.3,1661.3209459
+2025-09-11T06:00:00+00:00,114208.3,114420.0,114010.1,114270.1,1122.30785274
+2025-09-11T07:00:00+00:00,114270.1,114272.7,113919.6,114049.0,2130.43704376
+2025-09-11T08:00:00+00:00,114049.0,114160.0,113926.7,114005.7,872.38272453
+2025-09-11T09:00:00+00:00,114005.7,114033.5,113720.3,113847.6,1960.48440256
+2025-09-11T10:00:00+00:00,113847.6,114069.2,113844.4,114033.2,1257.35434933
+2025-09-11T11:00:00+00:00,114033.2,114063.7,113869.8,113962.8,1453.47009729
+2025-09-11T12:00:00+00:00,113962.8,114475.5,113451.8,113923.9,19096.33013159
+2025-09-11T13:00:00+00:00,113923.9,114665.9,113368.0,114576.1,10088.32949491
+2025-09-11T14:00:00+00:00,114576.1,114618.4,113870.1,114396.1,4138.35242537
+2025-09-11T15:00:00+00:00,114396.1,114628.4,113935.6,114124.0,2957.50597236
+2025-09-11T16:00:00+00:00,114124.0,114527.2,114124.0,114432.5,1660.00640862
+2025-09-11T17:00:00+00:00,114432.5,114544.0,114281.5,114533.1,823.80330342
+2025-09-11T18:00:00+00:00,114533.1,114555.0,114034.9,114258.1,1754.89885988
+2025-09-11T19:00:00+00:00,114258.1,114480.9,114130.0,114372.3,875.65895024
+2025-09-11T20:00:00+00:00,114372.3,114447.1,114210.0,114343.1,791.17365857
+2025-09-11T21:00:00+00:00,114343.1,114471.9,114343.1,114428.2,306.41440304
+2025-09-11T22:00:00+00:00,114428.2,115212.3,114383.4,115025.8,3959.36991167
+2025-09-11T23:00:00+00:00,115025.8,115417.8,115024.1,115416.9,2753.99042027
+2025-09-12T00:00:00+00:00,115416.9,116265.9,115346.0,115779.4,6283.92072158
+2025-09-12T01:00:00+00:00,115779.4,115961.4,115321.0,115321.1,8411.60684109
+2025-09-12T02:00:00+00:00,115321.1,115608.4,115199.2,115338.2,5050.8737807
+2025-09-12T03:00:00+00:00,115338.2,115375.7,115005.0,115150.1,2161.9301816
+2025-09-12T04:00:00+00:00,115150.1,115470.4,115045.5,115308.2,2555.97828304
+2025-09-12T05:00:00+00:00,115308.2,115611.6,115262.7,115559.4,1342.35644481
+2025-09-12T06:00:00+00:00,115559.4,115559.5,115200.9,115270.1,1394.24535877
+2025-09-12T07:00:00+00:00,115270.1,115366.1,115028.1,115038.2,1437.76671071
+2025-09-12T08:00:00+00:00,115038.2,115235.6,114908.9,115014.2,2583.56578354
+2025-09-12T09:00:00+00:00,115014.2,115091.7,114836.9,115005.6,1320.12327893
+2025-09-12T10:00:00+00:00,115005.6,115049.5,114884.0,114935.2,860.77502546
+2025-09-12T11:00:00+00:00,114935.2,115115.0,114858.3,114870.6,1119.57529108
+2025-09-12T12:00:00+00:00,114870.6,115131.9,114701.7,115040.1,2433.4597694
+2025-09-12T13:00:00+00:00,115040.1,115183.0,114770.0,115109.2,1698.5989809
+2025-09-12T14:00:00+00:00,115109.2,115425.0,114812.0,115212.2,3970.36840131
+2025-09-12T15:00:00+00:00,115212.2,115242.2,114889.0,115062.2,1785.9832855
+2025-09-12T16:00:00+00:00,115062.2,115450.0,114981.5,115429.9,2253.67804437
+2025-09-12T17:00:00+00:00,115429.9,115874.9,115326.1,115739.2,4531.64077512
+2025-09-12T18:00:00+00:00,115739.2,116431.5,115688.1,116400.7,4906.74064903
+2025-09-12T19:00:00+00:00,116400.7,116589.4,116168.3,116561.6,2532.43441286
+2025-09-12T20:00:00+00:00,116561.6,116561.6,115896.2,116082.2,2310.98711663
+2025-09-12T21:00:00+00:00,116082.2,116088.2,115701.2,115800.2,1314.86069471
+2025-09-12T22:00:00+00:00,115800.2,116276.5,115800.1,115969.4,1623.40527323
+2025-09-12T23:00:00+00:00,115969.4,116110.6,115870.2,115978.6,608.61395613
+2025-09-13T00:00:00+00:00,115978.6,116226.4,115908.0,116149.9,1014.54449977
+2025-09-13T01:00:00+00:00,116149.9,116211.7,115533.3,115709.0,1846.81885946
+2025-09-13T02:00:00+00:00,115709.0,115945.0,115631.4,115839.0,1016.11024963
+2025-09-13T03:00:00+00:00,115839.0,115977.8,115805.2,115923.7,554.56540409
+2025-09-13T04:00:00+00:00,115923.7,115923.7,115645.0,115654.4,1014.89777967
+2025-09-13T05:00:00+00:00,115654.4,115798.0,115618.1,115667.8,1080.26685569
+2025-09-13T06:00:00+00:00,115667.8,115762.0,115617.4,115699.2,701.09291372
+2025-09-13T07:00:00+00:00,115699.2,115813.9,115660.0,115744.1,554.04384658
+2025-09-13T08:00:00+00:00,115744.1,116020.6,115739.4,115934.7,764.67590238
+2025-09-13T09:00:00+00:00,115934.7,115993.9,115824.5,115990.3,776.89729908
+2025-09-13T10:00:00+00:00,115990.3,116129.2,115856.8,115881.2,1187.12663338
+2025-09-13T11:00:00+00:00,115881.2,115963.5,115830.0,115916.4,351.87643714
+2025-09-13T12:00:00+00:00,115916.4,116009.4,115809.7,115952.6,447.68570413
+2025-09-13T13:00:00+00:00,115952.6,115952.7,115576.0,115709.8,962.05460529
+2025-09-13T14:00:00+00:00,115709.8,115899.7,115550.4,115740.9,1220.86774327
+2025-09-13T15:00:00+00:00,115740.9,115885.7,115565.1,115727.5,1808.54179881
+2025-09-13T16:00:00+00:00,115727.5,115780.3,115091.0,115286.1,3105.2808805
+2025-09-13T17:00:00+00:00,115286.1,115546.9,115120.6,115526.0,2148.73948536
+2025-09-13T18:00:00+00:00,115526.0,115615.9,115392.1,115590.1,811.85460617
+2025-09-13T19:00:00+00:00,115590.1,115746.9,115525.5,115744.5,910.67314502
+2025-09-13T20:00:00+00:00,115744.5,115938.3,115744.5,115843.1,874.90907976
+2025-09-13T21:00:00+00:00,115843.1,115919.5,115790.5,115843.8,720.2317715
+2025-09-13T22:00:00+00:00,115843.8,115880.0,115754.7,115819.9,499.16376334
+2025-09-13T23:00:00+00:00,115819.9,115942.2,115816.0,115870.6,577.78668393
+2025-09-14T00:00:00+00:00,115870.6,115960.0,115772.0,115892.7,451.19701861
+2025-09-14T01:00:00+00:00,115892.7,115946.5,115700.0,115909.7,637.72166248
+2025-09-14T02:00:00+00:00,115909.7,116075.2,115700.5,115808.3,1077.29949743
+2025-09-14T03:00:00+00:00,115808.3,115824.1,115594.3,115629.9,724.3546215
+2025-09-14T04:00:00+00:00,115629.9,115733.7,115411.8,115700.1,1325.8009416
+2025-09-14T05:00:00+00:00,115700.1,115869.2,115689.8,115814.4,498.03384236
+2025-09-14T06:00:00+00:00,115814.4,115884.8,115634.5,115682.3,463.40557096
+2025-09-14T07:00:00+00:00,115682.3,115780.7,115682.2,115746.2,259.46945371
+2025-09-14T08:00:00+00:00,115746.2,115923.6,115703.0,115878.2,754.26204888
+2025-09-14T09:00:00+00:00,115878.2,116118.1,115837.7,115994.0,1371.82599553
+2025-09-14T10:00:00+00:00,115994.0,116085.0,115900.1,115980.3,469.59381961
+2025-09-14T11:00:00+00:00,115980.3,116048.5,115703.0,115746.2,1122.76118204
+2025-09-14T12:00:00+00:00,115746.2,115832.1,115615.1,115737.2,860.03033034
+2025-09-14T13:00:00+00:00,115737.2,115748.4,115165.3,115293.7,3155.0545214
+2025-09-14T14:00:00+00:00,115293.7,115655.6,115114.0,115348.1,2942.13449812
+2025-09-14T15:00:00+00:00,115348.1,115374.5,115150.0,115177.6,870.89871577
+2025-09-14T16:00:00+00:00,115177.6,115496.1,115142.5,115427.3,867.01377576
+2025-09-14T17:00:00+00:00,115427.3,115600.0,115359.6,115500.0,578.88740575
+2025-09-14T18:00:00+00:00,115500.0,115500.1,115310.9,115332.1,288.61063887
+2025-09-14T19:00:00+00:00,115332.1,115590.6,115268.1,115584.2,1688.89066398
+2025-09-14T20:00:00+00:00,115584.2,115809.7,115584.1,115751.7,1227.67201792
+2025-09-14T21:00:00+00:00,115751.7,116029.4,115555.1,116008.5,1897.13502336
+2025-09-14T22:00:00+00:00,116008.5,116030.0,115744.1,115949.3,1002.72948444
+2025-09-14T23:00:00+00:00,115949.3,115949.3,115070.0,115222.6,2777.86745402
+2025-09-15T00:00:00+00:00,115222.6,115222.6,114916.1,115029.3,2327.0278074
+2025-09-15T01:00:00+00:00,115029.3,115242.0,114774.3,115184.0,3687.33175327
+2025-09-15T02:00:00+00:00,115184.0,115393.4,115166.1,115315.0,969.99141038
+2025-09-15T03:00:00+00:00,115315.0,115529.4,115298.6,115389.8,449.26620692
+2025-09-15T04:00:00+00:00,115389.8,116106.0,115339.3,115995.1,4942.08779794
+2025-09-15T05:00:00+00:00,115995.1,116541.8,115948.4,116466.0,2625.00936308
+2025-09-15T06:00:00+00:00,116466.0,116711.7,115989.5,116074.1,4429.41301904
+2025-09-15T07:00:00+00:00,116074.1,116350.0,115576.0,115766.0,3486.95129868
+2025-09-15T08:00:00+00:00,115766.0,115769.8,114658.3,114714.2,5947.34185677
+2025-09-15T09:00:00+00:00,114714.2,115146.6,114588.5,114826.5,5319.83273825
+2025-09-15T10:00:00+00:00,114826.5,114908.1,114683.5,114731.0,1656.40280624
+2025-09-15T11:00:00+00:00,114731.0,115160.5,114711.8,115020.1,1593.30471528
+2025-09-15T12:00:00+00:00,115020.1,115031.4,114639.2,114694.8,1248.15281497
+2025-09-15T13:00:00+00:00,114694.8,115050.2,114320.0,114618.7,4996.63043551
+2025-09-15T14:00:00+00:00,114618.7,114991.9,114403.2,114627.1,2256.95520998
+2025-09-15T15:00:00+00:00,114627.1,114855.0,114360.0,114793.7,2412.34942532
+2025-09-15T16:00:00+00:00,114793.7,114881.9,114544.0,114620.9,1401.42775034
+2025-09-15T17:00:00+00:00,114620.9,115083.5,114557.6,115073.6,955.6975843
+2025-09-15T18:00:00+00:00,115073.6,115300.0,114840.6,115254.1,1931.18466361
+2025-09-15T19:00:00+00:00,115254.1,115515.0,114904.9,115247.9,3915.95904873
+2025-09-15T20:00:00+00:00,115247.9,115440.0,115136.0,115323.3,855.72896859
+2025-09-15T21:00:00+00:00,115323.3,115471.9,115219.2,115457.9,626.7255801
+2025-09-15T22:00:00+00:00,115457.9,115555.0,115158.2,115230.0,833.50402355
+2025-09-15T23:00:00+00:00,115230.0,115429.8,115175.0,115300.3,647.82212717
+2025-09-16T00:00:00+00:00,115300.3,115300.4,114882.9,115028.9,1216.55114303
+2025-09-16T01:00:00+00:00,115028.9,115475.3,114954.7,114968.1,1664.3430806
+2025-09-16T02:00:00+00:00,114968.1,115181.9,114968.1,114976.7,538.50273259
+2025-09-16T03:00:00+00:00,114976.7,115369.9,114976.6,115250.1,679.12474258
+2025-09-16T04:00:00+00:00,115250.1,115495.4,114858.3,115450.0,1489.32617118
+2025-09-16T05:00:00+00:00,115450.0,115898.0,115388.3,115879.7,4045.51699179
+2025-09-16T06:00:00+00:00,115879.7,115950.0,115544.4,115719.8,3510.26510178
+2025-09-16T07:00:00+00:00,115719.8,115849.1,115666.4,115785.8,1229.55997395
+2025-09-16T08:00:00+00:00,115785.8,115938.9,115464.3,115614.2,1919.99047335
+2025-09-16T09:00:00+00:00,115614.2,115679.6,115358.9,115436.5,1072.5382725
+2025-09-16T10:00:00+00:00,115436.5,115559.2,115320.0,115334.7,1075.91295155
+2025-09-16T11:00:00+00:00,115334.7,115397.3,115170.6,115250.0,1656.81105947
+2025-09-16T12:00:00+00:00,115250.0,115429.2,115241.1,115393.0,1041.80851503
+2025-09-16T13:00:00+00:00,115393.0,115519.0,114684.8,115163.5,5508.82546015
+2025-09-16T14:00:00+00:00,115163.5,115269.7,114772.6,115243.2,3017.00143853
+2025-09-16T15:00:00+00:00,115243.2,115860.0,114980.0,115859.9,2381.98793328
+2025-09-16T16:00:00+00:00,115859.9,116015.0,115553.3,116009.8,3762.86707593
+2025-09-16T17:00:00+00:00,116009.8,116827.7,115999.9,116409.5,7544.71555738
+2025-09-16T18:00:00+00:00,116409.5,116728.0,116168.0,116369.0,2833.05345157
+2025-09-16T19:00:00+00:00,116369.0,116762.6,116329.5,116751.2,1421.78649747
+2025-09-16T20:00:00+00:00,116751.2,116853.1,116658.1,116778.1,1245.86541765
+2025-09-16T21:00:00+00:00,116778.1,116894.8,116535.2,116748.2,1145.79925384
+2025-09-16T22:00:00+00:00,116748.2,116895.5,116625.2,116789.9,1455.34760563
+2025-09-16T23:00:00+00:00,116789.9,116855.5,116555.8,116728.6,1167.3624336
+2025-09-17T00:00:00+00:00,116728.6,116774.9,116490.6,116504.5,904.49619528
+2025-09-17T01:00:00+00:00,116504.5,116708.0,116450.0,116616.6,1092.39961358
+2025-09-17T02:00:00+00:00,116616.6,117039.2,116500.0,116627.1,1645.81063596
+2025-09-17T03:00:00+00:00,116627.1,116700.0,116313.7,116316.1,1615.43077254
+2025-09-17T04:00:00+00:00,116316.1,116433.6,116110.6,116270.8,1459.56154455
+2025-09-17T05:00:00+00:00,116270.8,117160.0,116270.7,117059.8,4309.31937106
+2025-09-17T06:00:00+00:00,117059.8,117236.5,116926.4,117177.2,2001.87630035
+2025-09-17T07:00:00+00:00,117177.2,117215.1,117066.6,117116.2,1331.40561018
+2025-09-17T08:00:00+00:00,117116.2,117147.9,116655.7,116820.7,2773.71388363
+2025-09-17T09:00:00+00:00,116820.7,116820.7,116520.0,116520.1,1559.60125998
+2025-09-17T10:00:00+00:00,116520.1,116571.9,116234.6,116329.1,1738.79763003
+2025-09-17T11:00:00+00:00,116329.1,116343.0,116217.0,116217.1,1979.89315625
+2025-09-17T12:00:00+00:00,116217.1,116491.7,116046.1,116160.9,2709.67222466
+2025-09-17T13:00:00+00:00,116160.9,116293.1,115861.1,116072.2,3061.88784609
+2025-09-17T14:00:00+00:00,116072.2,116205.2,115425.0,115576.7,4986.59968169
+2025-09-17T15:00:00+00:00,115576.7,115844.7,115499.2,115836.1,1994.52984721
+2025-09-17T16:00:00+00:00,115836.1,115836.1,115338.0,115600.5,2588.29357503
+2025-09-17T17:00:00+00:00,115600.5,116258.4,115465.7,115519.0,5730.9408815
+2025-09-17T18:00:00+00:00,115519.0,116302.5,114669.0,115186.9,24358.97958625
+2025-09-17T19:00:00+00:00,115186.9,115946.6,115032.9,115588.8,5226.02698517
+2025-09-17T20:00:00+00:00,115588.8,116095.8,115429.3,115564.7,2406.55035632
+2025-09-17T21:00:00+00:00,115564.7,116075.9,115251.3,115998.4,2683.58867151
+2025-09-17T22:00:00+00:00,115998.4,116783.6,115998.4,116505.1,3745.88886524
+2025-09-17T23:00:00+00:00,116505.1,116929.0,116261.2,116395.9,3142.51621165
+2025-09-18T00:00:00+00:00,116395.9,116422.2,116044.1,116303.2,1957.07458472
+2025-09-18T01:00:00+00:00,116303.2,116827.2,116290.0,116594.5,1955.44008189
+2025-09-18T02:00:00+00:00,116594.5,116900.0,116368.5,116881.6,2051.97158437
+2025-09-18T03:00:00+00:00,116881.6,117830.0,116833.8,117520.3,8635.62120702
+2025-09-18T04:00:00+00:00,117520.3,117697.4,117178.1,117575.5,3416.48583307
+2025-09-18T05:00:00+00:00,117575.5,117575.6,117124.1,117218.9,2669.06815083
+2025-09-18T06:00:00+00:00,117218.9,117286.3,116836.1,117053.1,2311.92938966
+2025-09-18T07:00:00+00:00,117053.1,117166.5,117004.9,117038.0,1113.84999841
+2025-09-18T08:00:00+00:00,117038.0,117381.9,116964.1,117192.2,1595.18780016
+2025-09-18T09:00:00+00:00,117192.2,117313.2,117065.6,117257.2,1353.70827874
+2025-09-18T10:00:00+00:00,117257.2,117263.9,117025.6,117142.5,761.02418315
+2025-09-18T11:00:00+00:00,117142.5,117246.2,116951.8,117011.7,826.83297471
+2025-09-18T12:00:00+00:00,117011.7,117243.1,116923.1,117073.2,2448.79201743
+2025-09-18T13:00:00+00:00,117073.2,117608.9,116963.6,117376.5,4569.81292728
+2025-09-18T14:00:00+00:00,117376.5,117777.0,117344.1,117563.3,2996.13805247
+2025-09-18T15:00:00+00:00,117563.3,117650.0,117252.1,117526.5,2836.06245465
+2025-09-18T16:00:00+00:00,117526.5,117739.2,117447.7,117514.2,1474.22312096
+2025-09-18T17:00:00+00:00,117514.2,117721.3,117360.0,117535.9,1941.14682905
+2025-09-18T18:00:00+00:00,117535.9,117855.5,117457.1,117752.6,1401.5855464
+2025-09-18T19:00:00+00:00,117752.6,117752.6,117125.0,117397.2,2322.43053873
+2025-09-18T20:00:00+00:00,117397.2,117604.9,117274.8,117462.1,834.40145002
+2025-09-18T21:00:00+00:00,117462.1,117462.1,117241.5,117241.6,765.74650379
+2025-09-18T22:00:00+00:00,117241.6,117281.5,116999.7,117006.0,1104.92220169
+2025-09-18T23:00:00+00:00,117006.0,117120.0,116555.0,117019.0,4408.94803795
+2025-09-19T00:00:00+00:00,117019.0,117372.5,116959.6,117361.0,2037.9614003
+2025-09-19T01:00:00+00:00,117361.0,117400.0,117061.0,117177.5,839.14123642
+2025-09-19T02:00:00+00:00,117177.5,117230.0,116984.9,117055.7,857.44386962
+2025-09-19T03:00:00+00:00,117055.7,117237.4,116805.4,116932.0,1632.21851801
+2025-09-19T04:00:00+00:00,116932.0,117050.0,116660.3,116939.0,1906.47484678
+2025-09-19T05:00:00+00:00,116939.0,116970.8,116738.6,116843.7,671.35690304
+2025-09-19T06:00:00+00:00,116843.7,116843.8,116567.9,116641.0,1038.1912171
+2025-09-19T07:00:00+00:00,116641.0,116948.7,116631.3,116856.3,1521.4517476
+2025-09-19T08:00:00+00:00,116856.3,117049.7,116836.0,116865.6,1359.14551543
+2025-09-19T09:00:00+00:00,116865.6,116940.8,116433.8,116442.6,1992.22482779
+2025-09-19T10:00:00+00:00,116442.6,116508.1,116380.0,116486.0,1758.29284696
+2025-09-19T11:00:00+00:00,116486.0,116508.0,116258.7,116352.2,1568.14894145
+2025-09-19T12:00:00+00:00,116352.2,116499.7,116082.3,116117.8,2185.31609752
+2025-09-19T13:00:00+00:00,116117.8,116417.9,116021.5,116244.4,2260.10161234
+2025-09-19T14:00:00+00:00,116244.4,116450.0,115737.1,115852.9,3832.01231646
+2025-09-19T15:00:00+00:00,115852.9,115900.0,115423.0,115825.9,5390.77863141
+2025-09-19T16:00:00+00:00,115825.9,116084.1,115751.3,116030.2,1485.8105583
+2025-09-19T17:00:00+00:00,116030.2,116030.2,115483.6,115483.7,1672.30216112
+2025-09-19T18:00:00+00:00,115483.7,115595.9,115340.0,115373.3,1555.8769929
+2025-09-19T19:00:00+00:00,115373.3,115440.1,115069.9,115086.1,1560.88442827
+2025-09-19T20:00:00+00:00,115086.1,115400.0,115059.3,115312.5,1815.47489379
+2025-09-19T21:00:00+00:00,115312.5,115496.5,115263.4,115417.4,975.77870063
+2025-09-19T22:00:00+00:00,115417.4,115610.3,115417.4,115562.3,1264.82934438
+2025-09-19T23:00:00+00:00,115562.3,115598.2,115396.8,115578.0,446.93691751
+2025-09-20T00:00:00+00:00,115578.0,115669.2,115501.1,115667.9,663.24874743
+2025-09-20T01:00:00+00:00,115667.9,115668.8,115554.6,115578.7,345.89481779
+2025-09-20T02:00:00+00:00,115578.7,115578.7,115384.1,115551.1,555.20140315
+2025-09-20T03:00:00+00:00,115551.1,115551.2,115358.1,115392.1,359.45905505
+2025-09-20T04:00:00+00:00,115392.1,115537.0,115359.0,115520.7,389.32067498
+2025-09-20T05:00:00+00:00,115520.7,115662.1,115461.1,115662.0,411.60608437
+2025-09-20T06:00:00+00:00,115662.0,115662.4,115570.1,115644.5,382.03922535
+2025-09-20T07:00:00+00:00,115644.5,115920.1,115628.5,115907.7,1386.23288994
+2025-09-20T08:00:00+00:00,115907.7,115907.7,115641.4,115645.2,987.14268272
+2025-09-20T09:00:00+00:00,115645.2,115743.9,115608.9,115611.2,373.01487933
+2025-09-20T10:00:00+00:00,115611.2,115740.5,115611.1,115693.9,404.02450728
+2025-09-20T11:00:00+00:00,115693.9,115866.9,115693.9,115841.1,559.86762191
+2025-09-20T12:00:00+00:00,115841.1,115905.0,115748.0,115824.5,512.63812557
+2025-09-20T13:00:00+00:00,115824.5,115888.0,115800.0,115859.6,405.16956087
+2025-09-20T14:00:00+00:00,115859.6,115969.2,115822.7,115901.2,631.97889192
+2025-09-20T15:00:00+00:00,115901.2,116062.6,115878.6,115929.9,1077.74615344
+2025-09-20T16:00:00+00:00,115929.9,116000.0,115809.2,115966.6,530.45522897
+2025-09-20T17:00:00+00:00,115966.6,116026.8,115759.5,115760.9,539.81055593
+2025-09-20T18:00:00+00:00,115760.9,115761.0,115633.2,115650.0,787.10471056
+2025-09-20T19:00:00+00:00,115650.0,115737.8,115637.8,115639.5,433.11195001
+2025-09-20T20:00:00+00:00,115639.5,115728.1,115626.0,115670.0,203.16318765
+2025-09-20T21:00:00+00:00,115670.0,115880.0,115668.1,115727.4,545.28970111
+2025-09-20T22:00:00+00:00,115727.4,115740.2,115680.1,115718.8,212.88619214
+2025-09-20T23:00:00+00:00,115718.8,115718.9,115551.5,115633.9,459.57395429
+2025-09-21T00:00:00+00:00,115633.9,115675.1,115490.7,115591.6,546.94933609
+2025-09-21T01:00:00+00:00,115591.6,115591.7,115433.5,115433.5,377.41776757
+2025-09-21T02:00:00+00:00,115433.5,115653.4,115397.4,115634.0,640.44220604
+2025-09-21T03:00:00+00:00,115634.0,115655.0,115563.9,115613.7,268.79297181
+2025-09-21T04:00:00+00:00,115613.7,115620.8,115441.1,115441.1,287.71185717
+2025-09-21T05:00:00+00:00,115441.1,115620.1,115441.1,115620.1,383.6934665
+2025-09-21T06:00:00+00:00,115620.1,115737.4,115620.0,115632.1,484.42977697
+2025-09-21T07:00:00+00:00,115632.1,115755.8,115561.0,115755.8,340.6914679
+2025-09-21T08:00:00+00:00,115755.8,115765.7,115504.7,115578.8,336.72732338
+2025-09-21T09:00:00+00:00,115578.8,115652.0,115271.9,115632.8,1253.6557719
+2025-09-21T10:00:00+00:00,115632.8,115653.4,115448.9,115463.8,336.53754659
+2025-09-21T11:00:00+00:00,115463.8,115639.9,115459.8,115556.1,348.13411841
+2025-09-21T12:00:00+00:00,115556.1,115699.0,115556.0,115616.6,346.85084767
+2025-09-21T13:00:00+00:00,115616.6,115689.8,115579.0,115605.2,336.3773176
+2025-09-21T14:00:00+00:00,115605.2,115636.1,115433.3,115445.1,521.47825044
+2025-09-21T15:00:00+00:00,115445.1,115554.0,115415.7,115471.7,528.33619191
+2025-09-21T16:00:00+00:00,115471.7,115499.9,115156.0,115275.2,1240.87888188
+2025-09-21T17:00:00+00:00,115275.2,115591.9,115207.6,115576.2,1288.08319025
+2025-09-21T18:00:00+00:00,115576.2,115622.9,115476.1,115489.6,511.865598
+2025-09-21T19:00:00+00:00,115489.6,115489.6,115278.2,115443.2,286.21876816
+2025-09-21T20:00:00+00:00,115443.2,115464.1,115264.7,115264.7,416.94466682
+2025-09-21T21:00:00+00:00,115264.7,115385.2,115200.9,115358.0,651.09543868
+2025-09-21T22:00:00+00:00,115358.0,115502.4,115134.7,115480.4,628.83786492
+2025-09-21T23:00:00+00:00,115480.4,115480.5,115149.0,115191.0,496.58890785
+2025-09-22T00:00:00+00:00,115191.0,115340.0,114231.0,114350.1,7377.4888231
+2025-09-22T01:00:00+00:00,114350.1,114697.1,114200.0,114215.8,3568.56528194
+2025-09-22T02:00:00+00:00,114215.8,114555.0,114083.4,114137.6,3167.69047007
+2025-09-22T03:00:00+00:00,114137.6,114600.0,114137.6,114599.8,1482.19939234
+2025-09-22T04:00:00+00:00,114599.8,114599.9,114343.8,114392.3,644.12548448
+2025-09-22T05:00:00+00:00,114392.3,114498.6,113590.0,113628.2,3254.26581609
+2025-09-22T06:00:00+00:00,113628.2,113632.4,111549.3,112755.4,37763.04274043
+2025-09-22T07:00:00+00:00,112755.4,112950.0,112397.5,112455.2,3892.48184829
+2025-09-22T08:00:00+00:00,112455.2,112726.8,112390.0,112577.0,1776.99978476
+2025-09-22T09:00:00+00:00,112577.0,112618.3,112118.6,112289.2,3086.71541863
+2025-09-22T10:00:00+00:00,112289.2,112797.0,112201.6,112730.3,1790.05883142
+2025-09-22T11:00:00+00:00,112730.3,112920.0,112618.0,112815.0,1215.60301224
+2025-09-22T12:00:00+00:00,112815.0,112815.0,112450.6,112689.7,1586.03627433
+2025-09-22T13:00:00+00:00,112689.7,113099.6,112333.8,113086.0,2994.00117056
+2025-09-22T14:00:00+00:00,113086.0,113379.9,112717.2,112882.8,5864.48021492
+2025-09-22T15:00:00+00:00,112882.8,112986.6,112525.7,112772.7,2301.00655468
+2025-09-22T16:00:00+00:00,112772.7,112848.5,112528.0,112555.3,1278.08967692
+2025-09-22T17:00:00+00:00,112555.3,112582.3,112200.0,112350.2,1713.60513822
+2025-09-22T18:00:00+00:00,112350.2,112780.4,112315.0,112395.8,1051.11373233
+2025-09-22T19:00:00+00:00,112395.8,112559.0,111888.0,112068.6,3601.69720256
+2025-09-22T20:00:00+00:00,112068.6,112925.7,111929.5,112743.3,1931.29151597
+2025-09-22T21:00:00+00:00,112743.3,112925.7,112560.0,112925.6,944.40441238
+2025-09-22T22:00:00+00:00,112925.6,112925.7,112536.6,112586.3,579.41472007
+2025-09-22T23:00:00+00:00,112586.3,112698.5,112542.5,112607.0,446.24439874
+2025-09-23T00:00:00+00:00,112607.0,112789.1,112335.0,112350.1,937.04841162
+2025-09-23T01:00:00+00:00,112350.1,112465.0,112096.0,112107.5,790.67220801
+2025-09-23T02:00:00+00:00,112107.5,112447.3,111618.4,111764.0,3238.66586107
+2025-09-23T03:00:00+00:00,111764.0,112405.8,111434.8,112294.4,3091.94620971
+2025-09-23T04:00:00+00:00,112294.4,112425.0,111823.6,112383.7,1701.8591943
+2025-09-23T05:00:00+00:00,112383.7,112846.6,112374.5,112617.9,2556.24349021
+2025-09-23T06:00:00+00:00,112617.9,113066.5,112555.9,112918.6,2385.94035856
+2025-09-23T07:00:00+00:00,112918.6,113064.6,112813.8,113036.4,2094.60464243
+2025-09-23T08:00:00+00:00,113036.4,113108.4,112888.0,113072.4,1242.50273995
+2025-09-23T09:00:00+00:00,113072.4,113220.0,112827.0,112890.0,2049.98792922
+2025-09-23T10:00:00+00:00,112890.0,112974.3,112777.0,112930.7,1508.98182758
+2025-09-23T11:00:00+00:00,112930.7,113035.0,112642.4,112938.0,1411.23076309
+2025-09-23T12:00:00+00:00,112938.0,113001.6,112760.9,112891.3,1039.2829231
+2025-09-23T13:00:00+00:00,112891.3,112974.4,112669.1,112895.1,1395.92790429
+2025-09-23T14:00:00+00:00,112895.1,113240.0,112524.0,112613.6,4235.22729499
+2025-09-23T15:00:00+00:00,112613.6,113024.6,112441.1,112830.1,4247.51634956
+2025-09-23T16:00:00+00:00,112830.1,112928.5,112429.7,112789.5,4532.15845956
+2025-09-23T17:00:00+00:00,112789.5,112790.7,111850.0,111926.8,3309.93442497
+2025-09-23T18:00:00+00:00,111926.8,112162.0,111646.3,111741.6,3473.89006122
+2025-09-23T19:00:00+00:00,111741.6,111950.0,111504.0,111617.3,1781.56133549
+2025-09-23T20:00:00+00:00,111617.3,111959.6,111408.7,111948.1,2607.78695942
+2025-09-23T21:00:00+00:00,111948.1,112158.5,111850.0,112120.6,1172.54919434
+2025-09-23T22:00:00+00:00,112120.6,112179.5,111953.6,112112.8,739.09605329
+2025-09-23T23:00:00+00:00,112112.8,112185.2,111823.2,111952.3,698.83089783
+2025-09-24T00:00:00+00:00,111952.3,112343.8,111771.4,112182.1,1281.38168154
+2025-09-24T01:00:00+00:00,112182.1,112460.7,112099.3,112400.0,1015.00397972
+2025-09-24T02:00:00+00:00,112400.0,112447.3,111850.0,112074.2,1880.678278
+2025-09-24T03:00:00+00:00,112074.2,112176.5,111636.2,111645.9,2172.14138724
+2025-09-24T04:00:00+00:00,111645.9,112327.2,111013.0,112120.4,7917.4230176
+2025-09-24T05:00:00+00:00,112120.4,112600.0,112080.7,112584.2,2092.77700296
+2025-09-24T06:00:00+00:00,112584.2,112718.7,112469.2,112540.9,1644.03534357
+2025-09-24T07:00:00+00:00,112540.9,112683.1,112408.0,112530.0,764.68257767
+2025-09-24T08:00:00+00:00,112530.0,112600.0,112352.5,112575.4,1085.02320236
+2025-09-24T09:00:00+00:00,112575.4,112782.5,112451.9,112689.9,1021.64011771
+2025-09-24T10:00:00+00:00,112689.9,112917.3,112610.5,112881.8,1423.70983822
+2025-09-24T11:00:00+00:00,112881.8,113095.7,112811.8,112970.8,2283.99930664
+2025-09-24T12:00:00+00:00,112970.8,113029.5,112873.2,113001.0,957.42752946
+2025-09-24T13:00:00+00:00,113001.0,113171.0,112750.0,112766.8,2504.78983313
+2025-09-24T14:00:00+00:00,112766.8,113830.0,112766.7,113649.5,6451.8853718
+2025-09-24T15:00:00+00:00,113649.5,113852.5,113188.6,113294.9,4452.09615291
+2025-09-24T16:00:00+00:00,113294.9,113700.0,113113.0,113668.5,1888.37655816
+2025-09-24T17:00:00+00:00,113668.5,113888.5,113549.0,113688.6,1975.28540688
+2025-09-24T18:00:00+00:00,113688.6,113766.0,113446.8,113588.0,1621.83143711
+2025-09-24T19:00:00+00:00,113588.0,113624.4,113226.9,113363.1,1517.21811385
+2025-09-24T20:00:00+00:00,113363.1,113554.2,113341.4,113449.6,633.70119699
+2025-09-24T21:00:00+00:00,113449.6,113532.5,113230.6,113284.6,658.16781068
+2025-09-24T22:00:00+00:00,113284.6,113590.8,113200.0,113274.2,588.2015987
+2025-09-24T23:00:00+00:00,113274.2,113371.8,113150.0,113254.2,704.80932915
+2025-09-25T00:00:00+00:00,113254.2,113458.4,112917.3,113010.1,1984.8174688
+2025-09-25T01:00:00+00:00,113010.1,113316.6,112407.5,112623.2,3341.9334894
+2025-09-25T02:00:00+00:00,112623.2,113139.3,112460.1,112854.4,1943.21952604
+2025-09-25T03:00:00+00:00,112854.4,112855.5,112166.7,112507.1,2572.92370767
+2025-09-25T04:00:00+00:00,112507.1,112578.7,111536.2,111700.1,5515.33591662
+2025-09-25T05:00:00+00:00,111700.1,111999.1,111557.4,111700.7,2886.75711932
+2025-09-25T06:00:00+00:00,111700.7,111800.0,111459.9,111479.3,1804.77526444
+2025-09-25T07:00:00+00:00,111479.3,111843.3,111386.2,111720.6,2079.63196376
+2025-09-25T08:00:00+00:00,111720.6,111980.0,111642.3,111690.1,1300.58928085
+2025-09-25T09:00:00+00:00,111690.1,112203.3,111511.7,111511.7,2341.66541901
+2025-09-25T10:00:00+00:00,111511.7,111816.9,111467.9,111598.4,1393.58819417
+2025-09-25T11:00:00+00:00,111598.4,111682.1,111229.4,111302.7,2292.40578276
+2025-09-25T12:00:00+00:00,111302.7,111625.0,110978.7,111081.6,10604.66166798
+2025-09-25T13:00:00+00:00,111081.6,111685.7,110574.8,110967.2,7170.80124741
+2025-09-25T14:00:00+00:00,110967.2,111680.0,110940.1,111493.1,3144.72996379
+2025-09-25T15:00:00+00:00,111493.1,111537.8,110809.1,111536.3,3338.10493242
+2025-09-25T16:00:00+00:00,111536.3,111628.0,110865.5,110922.0,1997.19255936
+2025-09-25T17:00:00+00:00,110922.0,110932.6,108590.7,108786.2,12745.70150976
+2025-09-25T18:00:00+00:00,108786.2,109753.6,108577.7,109710.1,6937.37554759
+2025-09-25T19:00:00+00:00,109710.1,109928.6,109252.9,109314.2,2657.1555548
+2025-09-25T20:00:00+00:00,109314.2,109440.0,109000.2,109110.2,1850.42097732
+2025-09-25T21:00:00+00:00,109110.2,109610.7,109018.2,109357.7,1831.31556568
+2025-09-25T22:00:00+00:00,109357.7,109520.0,109208.9,109368.2,1115.91800836
+2025-09-25T23:00:00+00:00,109368.2,109631.7,108694.1,108933.8,4655.52942896
+2025-09-26T00:00:00+00:00,108933.8,109566.7,108760.2,109420.1,3011.84071
+2025-09-26T01:00:00+00:00,109420.1,109709.8,109258.9,109634.5,1969.77172996
+2025-09-26T02:00:00+00:00,109634.5,109766.9,109444.0,109572.2,1057.56515493
+2025-09-26T03:00:00+00:00,109572.2,109586.1,109245.4,109537.2,1221.50547869
+2025-09-26T04:00:00+00:00,109537.2,109580.0,109200.8,109299.4,1007.66129653
+2025-09-26T05:00:00+00:00,109299.4,109540.0,109032.6,109200.1,1320.9262545
+2025-09-26T06:00:00+00:00,109200.1,109570.0,108962.8,109307.7,4233.49841835
+2025-09-26T07:00:00+00:00,109307.7,109535.9,108860.0,109252.6,2872.18144607
+2025-09-26T08:00:00+00:00,109252.6,109550.0,109252.5,109501.1,1603.54779113
+2025-09-26T09:00:00+00:00,109501.1,109643.4,109348.7,109512.1,1401.65948476
+2025-09-26T10:00:00+00:00,109512.1,109519.2,108656.8,108852.2,3174.53378468
+2025-09-26T11:00:00+00:00,108852.2,109164.3,108577.6,109091.0,2464.69543096
+2025-09-26T12:00:00+00:00,109091.0,109531.0,108773.4,109321.1,5778.00440333
+2025-09-26T13:00:00+00:00,109321.1,109728.7,108944.0,109610.0,3621.54776194
+2025-09-26T14:00:00+00:00,109610.0,109725.6,108724.4,108807.7,3765.69236688
+2025-09-26T15:00:00+00:00,108807.7,109315.1,108767.8,108978.8,2553.87449119
+2025-09-26T16:00:00+00:00,108978.8,109568.2,108978.7,109405.3,1621.06774773
+2025-09-26T17:00:00+00:00,109405.3,109947.1,109330.0,109854.1,2789.20911453
+2025-09-26T18:00:00+00:00,109854.1,110244.9,109646.0,109666.9,2340.99902513
+2025-09-26T19:00:00+00:00,109666.9,109666.9,108972.5,109126.2,3066.71157929
+2025-09-26T20:00:00+00:00,109126.2,109291.8,109040.7,109242.7,1241.47137852
+2025-09-26T21:00:00+00:00,109242.7,109481.1,109137.0,109416.2,904.25065488
+2025-09-26T22:00:00+00:00,109416.2,109546.7,109300.0,109499.9,551.35894763
+2025-09-26T23:00:00+00:00,109499.9,109624.8,109367.9,109586.6,546.61709676
+2025-09-27T00:00:00+00:00,109586.6,109592.5,109412.6,109582.0,765.24513893
+2025-09-27T01:00:00+00:00,109582.0,109591.1,109285.0,109377.6,1480.34572344
+2025-09-27T02:00:00+00:00,109377.6,109417.8,109272.5,109350.1,678.29709686
+2025-09-27T03:00:00+00:00,109350.1,109688.6,109332.0,109500.8,2014.53744592
+2025-09-27T04:00:00+00:00,109500.8,109677.9,109457.2,109596.1,691.81271604
+2025-09-27T05:00:00+00:00,109596.1,109627.4,109543.8,109583.9,290.03164501
+2025-09-27T06:00:00+00:00,109583.9,109584.0,109427.4,109489.1,525.47455072
+2025-09-27T07:00:00+00:00,109489.1,109515.0,109285.0,109357.3,547.52826399
+2025-09-27T08:00:00+00:00,109357.3,109357.3,109210.5,109210.5,1205.43551245
+2025-09-27T09:00:00+00:00,109210.5,109313.0,109030.0,109266.2,1560.07890734
+2025-09-27T10:00:00+00:00,109266.2,109444.4,109223.6,109394.7,930.24266652
+2025-09-27T11:00:00+00:00,109394.7,109401.9,109241.0,109265.9,386.44576053
+2025-09-27T12:00:00+00:00,109265.9,109438.5,109188.9,109359.7,1221.26852913
+2025-09-27T13:00:00+00:00,109359.7,109363.7,109260.0,109272.2,367.99098605
+2025-09-27T14:00:00+00:00,109272.2,109349.9,109208.6,109246.3,735.61321854
+2025-09-27T15:00:00+00:00,109246.3,109378.8,109146.6,109348.8,881.61684365
+2025-09-27T16:00:00+00:00,109348.8,109374.1,109262.9,109336.5,566.63216889
+2025-09-27T17:00:00+00:00,109336.5,109363.0,109191.6,109338.1,559.63787088
+2025-09-27T18:00:00+00:00,109338.1,109386.0,109291.8,109375.9,412.8587413
+2025-09-27T19:00:00+00:00,109375.9,109386.0,109332.9,109372.0,224.46327222
+2025-09-27T20:00:00+00:00,109372.0,109379.0,109308.3,109339.4,200.01931057
+2025-09-27T21:00:00+00:00,109339.4,109430.0,109339.4,109425.9,265.10828361
+2025-09-27T22:00:00+00:00,109425.9,109651.4,109425.9,109546.7,915.52609915
+2025-09-27T23:00:00+00:00,109546.7,109622.9,109408.3,109574.1,567.74790579
+2025-09-28T00:00:00+00:00,109574.1,109731.8,109489.7,109549.9,909.27629909
+2025-09-28T01:00:00+00:00,109549.9,109600.0,109287.0,109304.5,1668.34582441
+2025-09-28T02:00:00+00:00,109304.5,109497.0,109304.5,109410.2,545.90747805
+2025-09-28T03:00:00+00:00,109410.2,109488.3,109362.5,109397.4,399.8641765
+2025-09-28T04:00:00+00:00,109397.4,109437.0,109320.1,109324.9,237.81771065
+2025-09-28T05:00:00+00:00,109324.9,109356.2,109308.3,109310.7,321.51985426
+2025-09-28T06:00:00+00:00,109310.7,109400.0,109214.0,109362.2,695.93875492
+2025-09-28T07:00:00+00:00,109362.2,109484.8,109303.1,109465.6,549.2193521
+2025-09-28T08:00:00+00:00,109465.6,109536.9,109376.5,109460.4,668.60006897
+2025-09-28T09:00:00+00:00,109460.4,109507.7,109269.4,109467.1,929.87047236
+2025-09-28T10:00:00+00:00,109467.1,109467.1,109308.5,109317.0,755.77523061
+2025-09-28T11:00:00+00:00,109317.0,109399.0,109199.5,109326.1,1494.81804871
+2025-09-28T12:00:00+00:00,109326.1,109397.1,109136.2,109263.9,920.68122452
+2025-09-28T13:00:00+00:00,109263.9,109607.9,109263.9,109570.4,1233.72264535
+2025-09-28T14:00:00+00:00,109570.4,109825.6,109453.8,109785.9,1537.28934406
+2025-09-28T15:00:00+00:00,109785.9,109973.5,109650.0,109969.9,1532.27835841
+2025-09-28T16:00:00+00:00,109969.9,110345.4,109944.1,110162.5,2848.04487343
+2025-09-28T17:00:00+00:00,110162.5,110316.2,110066.7,110142.3,1248.74546101
+2025-09-28T18:00:00+00:00,110142.3,110227.6,109996.4,110227.6,583.13555878
+2025-09-28T19:00:00+00:00,110227.6,110321.3,110055.2,110274.2,804.49114384
+2025-09-28T20:00:00+00:00,110274.2,110875.0,110238.1,110734.1,2991.49675881
+2025-09-28T21:00:00+00:00,110734.1,110822.6,110570.2,110760.1,930.53407293
+2025-09-28T22:00:00+00:00,110760.1,111953.0,110760.1,111868.9,4737.5209211
+2025-09-28T23:00:00+00:00,111868.9,112300.0,111868.9,112100.0,3756.16404686
+2025-09-29T00:00:00+00:00,112100.0,112244.7,111920.5,112194.2,2341.11254433
+2025-09-29T01:00:00+00:00,112194.2,112253.7,111666.6,111799.9,1757.04756978
+2025-09-29T02:00:00+00:00,111799.9,111975.0,111580.0,111702.3,2037.50657343
+2025-09-29T03:00:00+00:00,111702.3,111818.6,111531.4,111818.6,1249.49016206
+2025-09-29T04:00:00+00:00,111818.6,111854.5,111702.4,111759.4,862.21973711
+2025-09-29T05:00:00+00:00,111759.4,111768.8,111511.7,111697.0,1139.24451943
+2025-09-29T06:00:00+00:00,111697.0,111800.0,111563.3,111586.6,755.29818424
+2025-09-29T07:00:00+00:00,111586.6,111821.5,111504.4,111821.5,1446.31725656
+2025-09-29T08:00:00+00:00,111821.5,112375.6,111821.4,112026.6,4955.65155321
+2025-09-29T09:00:00+00:00,112026.6,112147.7,111915.4,112038.1,1230.59339892
+2025-09-29T10:00:00+00:00,112038.1,112158.2,111961.5,112026.1,1052.71094821
+2025-09-29T11:00:00+00:00,112026.1,112054.4,111852.2,112043.5,1219.4964449
+2025-09-29T12:00:00+00:00,112043.5,112471.4,111870.2,111967.7,2137.03695738
+2025-09-29T13:00:00+00:00,111967.7,113400.0,111842.5,113156.1,6707.73107882
+2025-09-29T14:00:00+00:00,113156.1,114158.2,113138.6,113946.8,5735.25502207
+2025-09-29T15:00:00+00:00,113946.8,114045.7,113613.6,113740.6,3147.54681852
+2025-09-29T16:00:00+00:00,113740.6,113995.1,113542.2,113579.0,1858.47740133
+2025-09-29T17:00:00+00:00,113579.0,114100.0,113402.7,113994.4,2101.73935721
+2025-09-29T18:00:00+00:00,113994.4,114090.0,113801.0,113953.8,930.69093991
+2025-09-29T19:00:00+00:00,113953.8,114329.8,113784.9,114193.4,2091.34854155
+2025-09-29T20:00:00+00:00,114193.4,114347.8,114051.3,114191.0,1889.35442262
+2025-09-29T21:00:00+00:00,114191.0,114270.7,114026.9,114120.3,935.52992525
+2025-09-29T22:00:00+00:00,114120.3,114154.7,113953.6,114123.0,793.1882741
+2025-09-29T23:00:00+00:00,114123.0,114336.6,114123.0,114246.1,1039.24735042
+2025-09-30T00:00:00+00:00,114246.1,114718.9,113973.7,114461.8,3069.76570373
+2025-09-30T01:00:00+00:00,114461.8,114742.4,114214.5,114449.9,1936.97462598
+2025-09-30T02:00:00+00:00,114449.9,114541.5,114305.4,114405.0,927.47389487
+2025-09-30T03:00:00+00:00,114405.0,114466.2,114248.5,114312.2,872.57249115
+2025-09-30T04:00:00+00:00,114312.2,114312.2,114030.7,114036.5,1780.41241261
+2025-09-30T05:00:00+00:00,114036.5,114170.7,113775.0,113862.0,5028.52019579
+2025-09-30T06:00:00+00:00,113862.0,114042.1,113796.6,113846.7,1660.2491046
+2025-09-30T07:00:00+00:00,113846.7,113949.9,113539.3,113666.6,2218.17812626
+2025-09-30T08:00:00+00:00,113666.6,113705.3,113305.7,113420.0,2107.95694532
+2025-09-30T09:00:00+00:00,113420.0,113425.7,112708.2,112751.0,4184.47232572
+2025-09-30T10:00:00+00:00,112751.0,113057.1,112630.0,112880.6,2482.63387656
+2025-09-30T11:00:00+00:00,112880.6,113090.0,112763.1,113018.4,1919.73905491
+2025-09-30T12:00:00+00:00,113018.4,113204.8,112930.4,112945.3,1797.56176894
+2025-09-30T13:00:00+00:00,112945.3,113621.0,112805.2,113339.2,4147.57886532
+2025-09-30T14:00:00+00:00,113339.2,113574.0,112841.6,113536.5,2747.9349597
+2025-09-30T15:00:00+00:00,113536.5,113538.7,112857.3,113052.1,1784.9671191
+2025-09-30T16:00:00+00:00,113052.1,113242.1,112744.3,112794.1,1815.56042332
+2025-09-30T17:00:00+00:00,112794.1,113474.8,112764.8,113194.0,3767.45392775
+2025-09-30T18:00:00+00:00,113194.0,113657.9,113129.7,113655.0,1296.80411473
+2025-09-30T19:00:00+00:00,113655.0,114507.4,113655.0,114300.1,4767.07638356
+2025-09-30T20:00:00+00:00,114300.1,114670.2,114060.6,114564.2,3460.09221364
+2025-09-30T21:00:00+00:00,114564.2,114700.0,114063.2,114100.3,2579.21814955
+2025-09-30T22:00:00+00:00,114100.3,114306.0,113820.3,113882.4,1402.75153672
+2025-09-30T23:00:00+00:00,113882.4,113995.2,113700.1,113995.2,1323.30783432
+2025-10-01T00:00:00+00:00,113995.2,114250.0,113893.5,114171.6,2458.4267758
+2025-10-01T01:00:00+00:00,114171.6,114488.0,114078.1,114488.0,1995.59628514
+2025-10-01T02:00:00+00:00,114488.0,114488.0,114209.9,114210.0,1434.99498684
+2025-10-01T03:00:00+00:00,114210.0,114473.7,114037.8,114128.1,2102.8372901
+2025-10-01T04:00:00+00:00,114128.1,114665.9,114088.5,114229.3,2560.97707016
+2025-10-01T05:00:00+00:00,114229.3,114693.5,114207.3,114505.8,1377.85286338
+2025-10-01T06:00:00+00:00,114505.8,114568.3,114166.0,114207.5,1531.19107514
+2025-10-01T07:00:00+00:00,114207.5,114534.4,114186.1,114480.4,834.88614813
+2025-10-01T08:00:00+00:00,114480.4,116566.9,114420.8,116062.5,17519.17411463
+2025-10-01T09:00:00+00:00,116062.5,116480.0,115860.8,116367.7,4174.00136612
+2025-10-01T10:00:00+00:00,116367.7,116515.0,116153.9,116221.9,2529.8388779
+2025-10-01T11:00:00+00:00,116221.9,116742.2,116218.8,116736.7,2922.34654557
+2025-10-01T12:00:00+00:00,116736.7,116841.9,116309.2,116354.9,4089.40259702
+2025-10-01T13:00:00+00:00,116354.9,116792.1,116354.9,116770.0,2304.81792426
+2025-10-01T14:00:00+00:00,116770.0,117388.6,116670.0,117242.8,6656.43324461
+2025-10-01T15:00:00+00:00,117242.8,117622.7,117024.4,117354.6,3412.49633975
+2025-10-01T16:00:00+00:00,117354.6,118171.4,117252.8,117489.4,7238.03704569
+2025-10-01T17:00:00+00:00,117489.4,117632.3,116693.0,116740.4,3159.5580236
+2025-10-01T18:00:00+00:00,116740.4,117313.4,116738.4,117205.4,2054.38401134
+2025-10-01T19:00:00+00:00,117205.4,117578.4,117180.1,117379.5,1605.51667033
+2025-10-01T20:00:00+00:00,117379.5,117482.9,117109.1,117478.8,1178.33381532
+2025-10-01T21:00:00+00:00,117478.8,117536.1,117271.7,117498.6,732.81087269
+2025-10-01T22:00:00+00:00,117498.6,118017.9,117498.5,117688.3,4126.31026459
+2025-10-01T23:00:00+00:00,117688.3,118620.8,117628.7,118546.6,4759.79537269
+2025-10-02T00:00:00+00:00,118546.6,119423.9,118371.4,118396.6,6602.25697641
+2025-10-02T01:00:00+00:00,118396.6,118859.1,118336.4,118580.5,2222.41774145
+2025-10-02T02:00:00+00:00,118580.5,118735.1,118431.1,118705.3,2007.1647123
+2025-10-02T03:00:00+00:00,118705.3,119020.0,118650.1,118695.5,3430.83902498
+2025-10-02T04:00:00+00:00,118695.5,118893.1,118382.9,118613.1,2030.01951442
+2025-10-02T05:00:00+00:00,118613.1,118637.2,118227.7,118329.8,1682.17235059
+2025-10-02T06:00:00+00:00,118329.8,118636.1,118251.8,118602.5,1662.05827315
+2025-10-02T07:00:00+00:00,118602.5,118633.7,118383.0,118444.0,1148.15376233
+2025-10-02T08:00:00+00:00,118444.0,118647.0,118310.5,118639.9,1122.98716235
+2025-10-02T09:00:00+00:00,118639.9,118826.9,118528.0,118826.7,2076.54642652
+2025-10-02T10:00:00+00:00,118826.7,118897.7,118518.7,118566.6,1509.03132655
+2025-10-02T11:00:00+00:00,118566.6,118849.6,118479.7,118716.2,1019.06876806
+2025-10-02T12:00:00+00:00,118716.2,119350.0,118695.3,119350.0,3572.30205139
+2025-10-02T13:00:00+00:00,119350.0,119719.8,118856.0,119565.2,5875.86149424
+2025-10-02T14:00:00+00:00,119565.2,119749.5,118604.0,118762.9,7592.61012804
+2025-10-02T15:00:00+00:00,118762.9,119883.3,118460.3,119879.9,5370.55538815
+2025-10-02T16:00:00+00:00,119879.9,120281.9,119554.1,119684.4,5188.0750381
+2025-10-02T17:00:00+00:00,119684.4,119913.0,119304.2,119872.0,2708.15338017
+2025-10-02T18:00:00+00:00,119872.0,120641.0,119860.1,120465.0,4439.96090644
+2025-10-02T19:00:00+00:00,120465.0,120988.9,120391.5,120783.8,6993.81422611
+2025-10-02T20:00:00+00:00,120783.8,120867.3,120257.0,120599.0,3705.91633181
+2025-10-02T21:00:00+00:00,120599.0,120724.2,120093.9,120098.5,2055.31629003
+2025-10-02T22:00:00+00:00,120098.5,120370.4,120021.1,120215.8,1394.99873651
+2025-10-02T23:00:00+00:00,120215.8,120625.0,120204.1,120481.5,1984.23924365
+2025-10-03T00:00:00+00:00,120481.5,120504.2,120036.0,120097.0,1229.5885274
+2025-10-03T01:00:00+00:00,120097.0,120258.0,119777.0,119832.2,1251.62430738
+2025-10-03T02:00:00+00:00,119832.2,120231.9,119825.0,120120.1,1098.54253244
+2025-10-03T03:00:00+00:00,120120.1,120440.5,120120.0,120183.5,1651.85660357
+2025-10-03T04:00:00+00:00,120183.5,120281.9,119960.0,120004.4,820.43676481
+2025-10-03T05:00:00+00:00,120004.4,120037.5,119700.0,119872.0,2203.02607985
+2025-10-03T06:00:00+00:00,119872.0,120050.6,119736.1,119888.0,1998.30688321
+2025-10-03T07:00:00+00:00,119888.0,119986.1,119579.4,119618.2,2024.81832302
+2025-10-03T08:00:00+00:00,119618.2,120048.6,119208.6,120012.1,3490.45845585
+2025-10-03T09:00:00+00:00,120012.1,120333.0,119976.3,120270.1,1951.35411098
+2025-10-03T10:00:00+00:00,120270.1,120489.7,120237.3,120411.2,1155.2873659
+2025-10-03T11:00:00+00:00,120411.2,120445.7,120101.3,120310.1,1308.88092508
+2025-10-03T12:00:00+00:00,120310.1,120378.2,120064.5,120322.5,1177.8981161
+2025-10-03T13:00:00+00:00,120322.5,120657.0,120065.5,120324.9,2794.26144088
+2025-10-03T14:00:00+00:00,120324.9,120943.9,119823.5,120871.2,5981.12802366
+2025-10-03T15:00:00+00:00,120871.2,122358.5,120591.2,122228.5,8773.05190846
+2025-10-03T16:00:00+00:00,122228.5,123864.5,122228.5,122524.9,15933.09830064
+2025-10-03T17:00:00+00:00,122524.9,123095.5,121556.8,122046.1,14596.59887277
+2025-10-03T18:00:00+00:00,122046.1,122718.3,121437.1,122509.8,4326.42680464
+2025-10-03T19:00:00+00:00,122509.8,122931.0,122312.0,122603.2,2296.16033971
+2025-10-03T20:00:00+00:00,122603.2,122678.0,121980.9,122387.2,1891.87267389
+2025-10-03T21:00:00+00:00,122387.2,122407.1,121944.7,122251.7,1337.79046465
+2025-10-03T22:00:00+00:00,122251.7,122610.1,122251.7,122418.2,674.69684861
+2025-10-03T23:00:00+00:00,122418.2,122418.2,122126.5,122184.0,569.06386155
+2025-10-04T00:00:00+00:00,122184.0,122256.3,121939.2,122070.5,1167.68054415
+2025-10-04T01:00:00+00:00,122070.5,122072.6,121660.0,121828.2,1380.35623686
+2025-10-04T02:00:00+00:00,121828.2,121989.0,121645.8,121817.5,1297.08153234
+2025-10-04T03:00:00+00:00,121817.5,122300.0,121792.8,122207.4,1153.55530335
+2025-10-04T04:00:00+00:00,122207.4,122476.7,122179.0,122457.0,1392.21636534
+2025-10-04T05:00:00+00:00,122457.0,122762.1,122350.2,122475.0,2052.0615223
+2025-10-04T06:00:00+00:00,122475.0,122561.0,122332.0,122384.6,959.80474753
+2025-10-04T07:00:00+00:00,122384.6,122410.6,122205.4,122265.1,1370.27518233
+2025-10-04T08:00:00+00:00,122265.1,122486.0,122152.5,122227.1,1606.03679719
+2025-10-04T09:00:00+00:00,122227.1,122408.6,122146.1,122178.1,712.29190028
+2025-10-04T10:00:00+00:00,122178.1,122299.4,122072.7,122090.0,744.86845692
+2025-10-04T11:00:00+00:00,122090.0,122177.8,121917.0,121934.4,1423.70258206
+2025-10-04T12:00:00+00:00,121934.4,122067.0,121902.6,121974.5,651.93168747
+2025-10-04T13:00:00+00:00,121974.5,122473.3,121972.0,122341.8,1693.16743369
+2025-10-04T14:00:00+00:00,122341.8,122420.1,121950.8,121950.9,960.69226046
+2025-10-04T15:00:00+00:00,121950.9,122082.7,121664.4,121746.2,2394.316767
+2025-10-04T16:00:00+00:00,121746.2,121927.1,121551.4,121679.5,1912.15800591
+2025-10-04T17:00:00+00:00,121679.5,121881.0,121625.3,121705.7,759.98917723
+2025-10-04T18:00:00+00:00,121705.7,121790.1,121465.3,121534.8,1067.6155275
+2025-10-04T19:00:00+00:00,121534.8,121929.1,121534.8,121929.1,773.41247489
+2025-10-04T20:00:00+00:00,121929.1,122052.4,121839.2,121839.3,1207.77081819
+2025-10-04T21:00:00+00:00,121839.3,122296.8,121822.5,122142.1,1403.83398717
+2025-10-04T22:00:00+00:00,122142.1,122323.9,122087.0,122230.0,516.7850064
+2025-10-04T23:00:00+00:00,122230.0,122366.7,122149.6,122344.7,411.28909088
+2025-10-05T00:00:00+00:00,122344.7,122366.7,122096.4,122107.6,616.70890362
+2025-10-05T01:00:00+00:00,122107.6,122347.0,122075.8,122325.1,768.14534513
+2025-10-05T02:00:00+00:00,122325.1,124342.5,122280.1,124002.6,9444.93196413
+2025-10-05T03:00:00+00:00,124002.6,124140.8,123305.9,123743.3,3357.08778177
+2025-10-05T04:00:00+00:00,123743.3,125798.3,123687.1,125164.8,21947.59077583
+2025-10-05T05:00:00+00:00,125164.8,125422.4,124808.3,125115.6,6020.24556849
+2025-10-05T06:00:00+00:00,125115.6,125207.9,124783.3,124987.2,2769.33053261
+2025-10-05T07:00:00+00:00,124987.2,125149.8,124600.9,124699.6,4263.52588644
+2025-10-05T08:00:00+00:00,124699.6,124835.8,124540.0,124587.4,1787.45528342
+2025-10-05T09:00:00+00:00,124587.4,124648.4,122743.1,122998.6,14330.05867311
+2025-10-05T10:00:00+00:00,122998.6,123107.8,122471.4,123000.0,4726.44443223
+2025-10-05T11:00:00+00:00,123000.0,123497.3,122805.1,123420.3,3074.6439434
+2025-10-05T12:00:00+00:00,123420.3,123420.3,122881.2,123036.1,2443.79511649
+2025-10-05T13:00:00+00:00,123036.1,123298.4,123014.4,123116.5,1346.27416235
+2025-10-05T14:00:00+00:00,123116.5,123287.5,122713.1,122984.8,1577.12836903
+2025-10-05T15:00:00+00:00,122984.8,122984.8,122609.8,122760.5,1368.49746201
+2025-10-05T16:00:00+00:00,122760.5,123297.7,122261.5,123222.1,5043.03861376
+2025-10-05T17:00:00+00:00,123222.1,123421.8,122837.9,123002.3,2701.59949674
+2025-10-05T18:00:00+00:00,123002.3,123160.6,122811.0,122952.2,905.25868023
+2025-10-05T19:00:00+00:00,122952.2,122975.0,122451.7,122546.4,1513.69039429
+2025-10-05T20:00:00+00:00,122546.4,123012.6,122422.6,122664.0,1341.68126571
+2025-10-05T21:00:00+00:00,122664.0,122754.7,122443.1,122682.5,1121.87087145
+2025-10-05T22:00:00+00:00,122682.5,123246.1,122682.5,123186.1,2461.1775075
+2025-10-05T23:00:00+00:00,123186.1,123496.4,123168.5,123416.8,3459.52581457
+2025-10-06T00:00:00+00:00,123416.8,124316.6,123025.1,123297.4,11882.13947712
+2025-10-06T01:00:00+00:00,123297.4,124188.9,123140.1,123981.7,3551.83422971
+2025-10-06T02:00:00+00:00,123981.7,124189.2,123423.6,124073.6,4006.64725532
+2025-10-06T03:00:00+00:00,124073.6,124075.2,123688.3,123783.0,1295.7419025
+2025-10-06T04:00:00+00:00,123783.0,123945.2,123521.8,123533.4,1911.83663686
+2025-10-06T05:00:00+00:00,123533.4,123708.3,123251.8,123530.0,1634.3755428
+2025-10-06T06:00:00+00:00,123530.0,124137.0,123529.9,123894.3,3021.50947048
+2025-10-06T07:00:00+00:00,123894.3,123978.2,123223.1,123346.6,3647.20159927
+2025-10-06T08:00:00+00:00,123346.6,123841.9,123346.6,123801.2,1102.68632161
+2025-10-06T09:00:00+00:00,123801.2,124000.0,123720.3,123896.2,1514.93383312
+2025-10-06T10:00:00+00:00,123896.2,124096.7,123840.3,123908.9,1902.00921808
+2025-10-06T11:00:00+00:00,123908.9,124512.5,123680.7,124165.3,4175.40610664
+2025-10-06T12:00:00+00:00,124165.3,124645.5,124124.4,124488.9,3129.74236745
+2025-10-06T13:00:00+00:00,124488.9,125024.1,124324.2,124973.3,6298.55435703
+2025-10-06T14:00:00+00:00,124973.3,125273.6,124291.6,124471.7,6267.92759028
+2025-10-06T15:00:00+00:00,124471.7,125377.6,124448.2,124938.1,3778.51933001
+2025-10-06T16:00:00+00:00,124938.1,125463.7,124749.2,125417.9,4254.46744801
+2025-10-06T17:00:00+00:00,125417.9,125777.0,125065.9,125241.2,5371.1553623
+2025-10-06T18:00:00+00:00,125241.2,126173.6,124986.7,125970.9,5182.53893897
+2025-10-06T19:00:00+00:00,125970.9,126080.0,125189.0,125352.4,4613.36912774
+2025-10-06T20:00:00+00:00,125352.4,125499.7,124985.0,125174.7,1788.85423086
+2025-10-06T21:00:00+00:00,125174.7,125233.2,124472.8,125074.6,4408.00455741
+2025-10-06T22:00:00+00:00,125074.6,125257.8,124742.7,125010.1,1381.28274973
+2025-10-06T23:00:00+00:00,125010.1,125071.0,124600.9,124625.4,863.28966972
+2025-10-07T00:00:00+00:00,124625.4,124885.4,124560.4,124864.5,1511.32767977
+2025-10-07T01:00:00+00:00,124864.5,125053.4,124400.6,124662.5,1329.47227037
+2025-10-07T02:00:00+00:00,124662.5,124662.5,124092.7,124215.7,2415.0060831
+2025-10-07T03:00:00+00:00,124215.7,124527.0,124060.2,124285.4,1493.91589307
+2025-10-07T04:00:00+00:00,124285.4,124630.6,124064.9,124464.1,1956.92790123
+2025-10-07T05:00:00+00:00,124464.1,124595.5,124202.6,124358.6,2411.02493564
+2025-10-07T06:00:00+00:00,124358.6,124413.6,123750.0,123854.0,3468.67197475
+2025-10-07T07:00:00+00:00,123854.0,124012.2,123526.3,123631.7,3657.87350145
+2025-10-07T08:00:00+00:00,123631.7,123952.3,123272.8,123819.2,3625.53828829
+2025-10-07T09:00:00+00:00,123819.2,124206.2,123807.9,124053.2,1712.68671274
+2025-10-07T10:00:00+00:00,124053.2,124364.2,123962.0,124236.2,1707.20273739
+2025-10-07T11:00:00+00:00,124236.2,124464.2,124125.0,124397.9,1557.13678205
+2025-10-07T12:00:00+00:00,124397.9,125093.8,124274.7,124868.4,2971.7742977
+2025-10-07T13:00:00+00:00,124868.4,125000.0,123321.1,123850.0,6753.80102173
+2025-10-07T14:00:00+00:00,123850.0,123943.1,122532.8,122696.3,9251.9829151
+2025-10-07T15:00:00+00:00,122696.3,122831.7,121131.9,121797.4,13489.46587387
+2025-10-07T16:00:00+00:00,121797.4,122044.4,120741.7,121626.2,7993.24102593
+2025-10-07T17:00:00+00:00,121626.2,121775.2,121030.5,121075.9,3922.61824731
+2025-10-07T18:00:00+00:00,121075.9,121258.2,120530.6,120838.1,3839.22670692
+2025-10-07T19:00:00+00:00,120838.1,121937.7,120807.3,121552.1,4002.77003487
+2025-10-07T20:00:00+00:00,121552.1,122140.3,121552.1,121882.2,1638.23291349
+2025-10-07T21:00:00+00:00,121882.2,122230.7,121702.3,121948.5,1445.97049958
+2025-10-07T22:00:00+00:00,121948.5,122114.3,121732.2,121949.8,924.95016443
+2025-10-07T23:00:00+00:00,121949.8,121950.0,121219.2,121285.1,2948.30806905
+2025-10-08T00:00:00+00:00,121285.1,122047.1,121223.6,121872.9,2717.68391839
+2025-10-08T01:00:00+00:00,121872.9,122017.2,121555.0,121910.0,1215.72745344
+2025-10-08T02:00:00+00:00,121910.0,122188.0,121777.0,121994.8,1211.5086443
+2025-10-08T03:00:00+00:00,121994.8,121994.8,121169.0,121332.8,1824.8327246
+2025-10-08T04:00:00+00:00,121332.8,121880.0,121030.5,121866.2,1631.34884527
+2025-10-08T05:00:00+00:00,121866.2,121870.0,121131.1,121343.6,1649.23408351
+2025-10-08T06:00:00+00:00,121343.6,121808.0,121036.7,121748.7,1742.38987615
+2025-10-08T07:00:00+00:00,121748.7,121837.9,121275.6,121554.3,1161.28226008
+2025-10-08T08:00:00+00:00,121554.3,122812.0,121473.7,122328.3,3632.16592002
+2025-10-08T09:00:00+00:00,122328.3,122595.0,122320.7,122470.9,2520.53370344
+2025-10-08T10:00:00+00:00,122470.9,123050.0,122437.6,122880.1,2933.54425339
+2025-10-08T11:00:00+00:00,122880.1,123139.1,122671.7,122815.4,2499.08803645
+2025-10-08T12:00:00+00:00,122815.4,123000.0,122482.0,122575.7,4162.43315855
+2025-10-08T13:00:00+00:00,122575.7,122721.1,121609.7,122552.0,7545.2544167
+2025-10-08T14:00:00+00:00,122552.0,123317.2,122035.5,122269.3,6979.61515995
+2025-10-08T15:00:00+00:00,122269.3,122580.5,121889.4,122135.7,2660.6329184
+2025-10-08T16:00:00+00:00,122135.7,123071.7,122050.5,122988.2,3142.91071099
+2025-10-08T17:00:00+00:00,122988.2,124097.9,122891.5,123973.4,8818.42779542
+2025-10-08T18:00:00+00:00,123973.4,124140.6,123351.1,123387.8,3676.91703501
+2025-10-08T19:00:00+00:00,123387.8,123700.0,123086.1,123382.4,2227.80359013
+2025-10-08T20:00:00+00:00,123382.4,123673.2,122762.0,122801.8,3477.24623115
+2025-10-08T21:00:00+00:00,122801.8,123274.1,122759.0,123235.2,1115.38944002
+2025-10-08T22:00:00+00:00,123235.2,123375.3,123140.1,123140.1,676.36400237
+2025-10-08T23:00:00+00:00,123140.1,123476.3,123006.0,123244.7,1120.87913215
+2025-10-09T00:00:00+00:00,123244.7,123291.9,122778.0,122778.0,1179.23279663
+2025-10-09T01:00:00+00:00,122778.0,122805.7,122288.4,122502.2,3085.43888614
+2025-10-09T02:00:00+00:00,122502.2,122502.2,121439.2,121579.4,4547.2073911
+2025-10-09T03:00:00+00:00,121579.4,122090.8,121569.2,121995.4,2214.73949502
+2025-10-09T04:00:00+00:00,121995.4,122224.5,121851.1,122090.8,1662.48741032
+2025-10-09T05:00:00+00:00,122090.8,122148.5,121746.8,122055.4,2332.84954098
+2025-10-09T06:00:00+00:00,122055.4,122124.7,121816.9,121900.0,1276.48686808
+2025-10-09T07:00:00+00:00,121900.0,122010.9,121667.0,121854.2,1253.18629034
+2025-10-09T08:00:00+00:00,121854.2,121918.5,121093.9,121211.7,4515.55993574
+2025-10-09T09:00:00+00:00,121211.7,121791.5,121211.7,121752.6,1974.72828404
+2025-10-09T10:00:00+00:00,121752.6,122278.9,121586.0,122105.5,2567.40227213
+2025-10-09T11:00:00+00:00,122105.5,122763.1,122105.4,122660.7,3386.2002579
+2025-10-09T12:00:00+00:00,122660.7,123707.3,122630.6,123499.9,6024.28484862
+2025-10-09T13:00:00+00:00,123499.9,123587.0,122244.9,122360.0,7360.62859123
+2025-10-09T14:00:00+00:00,122360.0,122531.3,120700.0,121250.0,11869.73811571
+2025-10-09T15:00:00+00:00,121250.0,121670.3,120611.2,121098.9,5217.45464882
+2025-10-09T16:00:00+00:00,121098.9,121429.3,119658.0,119762.8,10790.20947412
+2025-10-09T17:00:00+00:00,119762.8,120988.0,119600.0,120918.4,7386.16702299
+2025-10-09T18:00:00+00:00,120918.4,121051.9,120329.7,120600.8,2607.54165845
+2025-10-09T19:00:00+00:00,120600.8,121063.4,120600.7,120901.2,2185.10333037
+2025-10-09T20:00:00+00:00,120901.2,121143.9,120793.1,121057.7,1137.94814952
+2025-10-09T21:00:00+00:00,121057.7,121449.9,121005.6,121406.4,2179.07622404
+2025-10-09T22:00:00+00:00,121406.4,121711.5,121340.0,121620.8,1208.64687552
+2025-10-09T23:00:00+00:00,121620.8,121652.4,121270.0,121572.5,1859.71522175
+2025-10-10T00:00:00+00:00,121572.5,121805.8,121517.7,121669.9,1890.29171123
+2025-10-10T01:00:00+00:00,121669.9,121827.7,121418.1,121565.6,1333.4569345
+2025-10-10T02:00:00+00:00,121565.6,121588.9,120845.4,120994.8,3169.26736158
+2025-10-10T03:00:00+00:00,120994.8,121522.0,120845.4,120963.2,2590.04452521
+2025-10-10T04:00:00+00:00,120963.2,121337.6,120956.5,121191.8,1886.33736552
+2025-10-10T05:00:00+00:00,121191.8,121565.4,120939.9,121531.7,1997.48669914
+2025-10-10T06:00:00+00:00,121531.7,121711.8,121190.0,121307.7,3412.9231943
+2025-10-10T07:00:00+00:00,121307.7,121331.3,120811.2,120894.1,2912.28197231
+2025-10-10T08:00:00+00:00,120894.1,121612.1,120872.8,121576.9,1982.02299483
+2025-10-10T09:00:00+00:00,121576.9,121722.5,121200.1,121242.2,2164.07964525
+2025-10-10T10:00:00+00:00,121242.2,121481.6,121156.7,121438.9,899.87812853
+2025-10-10T11:00:00+00:00,121438.9,121600.0,121354.9,121493.3,1428.76682588
+2025-10-10T12:00:00+00:00,121493.3,121633.7,121369.1,121537.6,1544.61336435
+2025-10-10T13:00:00+00:00,121537.6,122455.0,121306.0,121602.0,6905.80230341
+2025-10-10T14:00:00+00:00,121602.0,122010.1,120413.6,120437.5,11886.24696445
+2025-10-10T15:00:00+00:00,120437.5,120581.9,118435.5,118971.9,17126.43978107
+2025-10-10T16:00:00+00:00,118971.9,119394.7,118163.9,118164.0,9072.51077373
+2025-10-10T17:00:00+00:00,118164.0,118376.7,117537.2,117592.6,7518.8135801
+2025-10-10T18:00:00+00:00,117592.6,117816.3,117170.9,117179.9,4218.11595741
+2025-10-10T19:00:00+00:00,117179.9,117290.0,115891.0,116607.3,14578.88789871
+2025-10-10T20:00:00+00:00,116607.3,117138.3,112891.4,114193.8,23263.35256546
+2025-10-10T21:00:00+00:00,114193.8,115059.2,101668.1,113259.5,98601.26333782
+2025-10-10T22:00:00+00:00,113259.5,114060.9,111154.8,113610.2,18405.47630496
+2025-10-10T23:00:00+00:00,113610.2,114750.0,112676.7,112709.0,8922.71427425
+2025-10-11T00:00:00+00:00,112709.0,113134.1,111568.8,112429.8,6346.84404771
+2025-10-11T01:00:00+00:00,112429.8,112468.2,110966.5,111037.3,4657.83000426
+2025-10-11T02:00:00+00:00,111037.3,113229.5,111025.0,113152.6,5027.39667346
+2025-10-11T03:00:00+00:00,113152.6,113278.5,111760.0,112271.1,3890.49652228
+2025-10-11T04:00:00+00:00,112271.1,112935.4,111655.4,112891.4,3025.9355756
+2025-10-11T05:00:00+00:00,112891.4,112891.4,111949.0,112338.7,2980.7920876
+2025-10-11T06:00:00+00:00,112338.7,112718.5,111948.9,112001.4,1642.00839904
+2025-10-11T07:00:00+00:00,112001.4,112050.4,110027.0,110333.3,5173.4139425
+2025-10-11T08:00:00+00:00,110333.3,111475.0,110115.0,111264.1,4641.00704382
+2025-10-11T09:00:00+00:00,111264.1,111825.8,111207.9,111572.1,2625.82664799
+2025-10-11T10:00:00+00:00,111572.1,112207.2,111558.0,112046.2,1729.76022939
+2025-10-11T11:00:00+00:00,112046.2,112291.9,111604.4,112224.2,1599.40714336
+2025-10-11T12:00:00+00:00,112224.2,112418.7,111972.9,112313.1,1084.22454145
+2025-10-11T13:00:00+00:00,112313.1,112448.6,111776.3,112198.9,2023.66208667
+2025-10-11T14:00:00+00:00,112198.9,112282.0,111802.7,111910.5,1199.43888501
+2025-10-11T15:00:00+00:00,111910.5,112341.3,111730.4,111731.6,1806.92888145
+2025-10-11T16:00:00+00:00,111731.6,112038.2,111396.0,111800.0,2199.17930489
+2025-10-11T17:00:00+00:00,111800.0,112134.3,111659.7,111942.0,1343.41612011
+2025-10-11T18:00:00+00:00,111942.0,111976.7,111775.9,111905.9,748.09447614
+2025-10-11T19:00:00+00:00,111905.9,111975.7,110785.6,111112.8,2677.09843382
+2025-10-11T20:00:00+00:00,111112.8,111300.7,109600.0,110182.4,3233.44104384
+2025-10-11T21:00:00+00:00,110182.4,110943.4,109470.5,110839.5,2302.73227463
+2025-10-11T22:00:00+00:00,110839.5,111237.0,110571.6,110972.8,2616.0067941
+2025-10-11T23:00:00+00:00,110972.8,111063.7,110571.1,110574.9,955.80980506
+2025-10-12T00:00:00+00:00,110574.9,110609.4,109497.9,109573.1,2468.50057733
+2025-10-12T01:00:00+00:00,109573.1,110249.2,109563.9,109903.8,2655.81533631
+2025-10-12T02:00:00+00:00,109903.8,110635.4,109514.5,110035.9,2658.41369097
+2025-10-12T03:00:00+00:00,110035.9,111283.7,109908.6,110612.5,7516.51740152
+2025-10-12T04:00:00+00:00,110612.5,111884.9,110530.7,111456.8,2147.16438477
+2025-10-12T05:00:00+00:00,111456.8,111738.9,111111.1,111625.1,1364.60439311
+2025-10-12T06:00:00+00:00,111625.1,112059.4,111526.2,111606.2,1692.1271371
+2025-10-12T07:00:00+00:00,111606.2,111857.4,111395.2,111439.2,1429.6225258
+2025-10-12T08:00:00+00:00,111439.2,111719.0,111209.9,111219.7,1240.36800377
+2025-10-12T09:00:00+00:00,111219.7,111830.5,111050.0,111748.1,1381.64107382
+2025-10-12T10:00:00+00:00,111748.1,111950.0,111354.9,111572.3,1026.03617685
+2025-10-12T11:00:00+00:00,111572.3,112050.0,111391.1,111767.5,1423.46972669
+2025-10-12T12:00:00+00:00,111767.5,112148.8,111458.9,111702.9,1733.19917204
+2025-10-12T13:00:00+00:00,111702.9,111860.5,111175.8,111230.8,1695.23394866
+2025-10-12T14:00:00+00:00,111230.8,112930.0,111104.2,112230.2,8439.73590032
+2025-10-12T15:00:00+00:00,112230.2,113640.0,111979.9,113096.4,9671.38020856
+2025-10-12T16:00:00+00:00,113096.4,114592.0,113096.4,113963.7,7590.6797699
+2025-10-12T17:00:00+00:00,113963.7,114354.2,113413.4,113701.6,5093.20142623
+2025-10-12T18:00:00+00:00,113701.6,114130.0,113430.9,113773.0,1984.12712696
+2025-10-12T19:00:00+00:00,113773.0,114303.2,113714.0,114251.9,1570.32704673
+2025-10-12T20:00:00+00:00,114251.9,115381.2,114246.1,114840.7,3411.32063449
+2025-10-12T21:00:00+00:00,114840.7,115555.9,114164.5,114809.7,4128.10053902
+2025-10-12T22:00:00+00:00,114809.7,115698.4,114809.6,115135.6,3218.19709483
+2025-10-12T23:00:00+00:00,115135.6,115274.9,114655.0,114873.9,1935.23109946
+2025-10-13T00:00:00+00:00,114873.9,115811.9,114671.3,115181.1,2418.85487646
+2025-10-13T01:00:00+00:00,115181.1,115645.0,114967.6,115603.2,1466.23824024
+2025-10-13T02:00:00+00:00,115603.2,115867.6,114902.2,115236.5,1736.79942257
+2025-10-13T03:00:00+00:00,115236.5,115528.0,114520.3,114732.2,2172.69214062
+2025-10-13T04:00:00+00:00,114732.2,114924.7,114338.1,114642.5,2640.48562103
+2025-10-13T05:00:00+00:00,114642.5,114769.1,114441.6,114557.0,1101.06366415
+2025-10-13T06:00:00+00:00,114557.0,115322.0,114356.9,115156.5,1975.53835773
+2025-10-13T07:00:00+00:00,115156.5,115510.4,114955.7,115350.0,2266.18499398
+2025-10-13T08:00:00+00:00,115350.0,115373.4,115069.3,115182.5,1404.87473777
+2025-10-13T09:00:00+00:00,115182.5,115194.9,114703.3,115053.9,1473.42948372
+2025-10-13T10:00:00+00:00,115053.9,115090.8,114674.4,114756.9,1091.68591983
+2025-10-13T11:00:00+00:00,114756.9,114756.9,113550.0,114131.9,6315.7688721
+2025-10-13T12:00:00+00:00,114131.9,114711.8,113871.8,114369.6,2740.34471878
+2025-10-13T13:00:00+00:00,114369.6,115484.6,114172.6,115303.2,10867.2197817
+2025-10-13T14:00:00+00:00,115303.2,115423.4,113730.0,113970.1,5646.09243839
+2025-10-13T15:00:00+00:00,113970.1,114680.8,113921.9,114265.6,2649.13688214
+2025-10-13T16:00:00+00:00,114265.6,115109.9,114208.3,114597.1,3654.69456539
+2025-10-13T17:00:00+00:00,114597.1,115000.0,114144.4,114977.5,2258.11447791
+2025-10-13T18:00:00+00:00,114977.5,115307.5,114644.6,115096.4,2801.45282225
+2025-10-13T19:00:00+00:00,115096.4,115832.0,115005.3,115716.1,4492.85143986
+2025-10-13T20:00:00+00:00,115716.1,115800.0,115323.1,115642.1,1686.09758991
+2025-10-13T21:00:00+00:00,115642.1,115711.9,115484.3,115635.9,570.79209479
+2025-10-13T22:00:00+00:00,115635.9,115769.0,115356.2,115429.3,851.24231072
+2025-10-13T23:00:00+00:00,115429.3,115429.4,114934.0,115124.8,2070.90577066
+2025-10-14T00:00:00+00:00,115124.8,115369.1,114817.6,114908.4,1371.92753041
+2025-10-14T01:00:00+00:00,114908.4,114942.2,114079.0,114215.9,1813.74120321
+2025-10-14T02:00:00+00:00,114215.9,114246.0,113562.6,113587.8,3603.51662581
+2025-10-14T03:00:00+00:00,113587.8,113651.8,113221.9,113445.9,2983.8891936
+2025-10-14T04:00:00+00:00,113445.9,113550.6,112730.5,113020.8,5285.69904293
+2025-10-14T05:00:00+00:00,113020.8,113639.1,112318.4,112451.7,7245.27401404
+2025-10-14T06:00:00+00:00,112451.7,112662.0,111302.9,111948.6,6672.50024431
+2025-10-14T07:00:00+00:00,111948.6,112167.3,111407.7,111676.3,3984.83041141
+2025-10-14T08:00:00+00:00,111676.3,112101.6,111477.0,111769.7,2817.94596742
+2025-10-14T09:00:00+00:00,111769.7,111964.0,111000.0,111251.6,3995.71936624
+2025-10-14T10:00:00+00:00,111251.6,111297.9,110000.9,110584.0,7427.12473207
+2025-10-14T11:00:00+00:00,110584.0,111575.9,110562.3,111243.2,5133.12894713
+2025-10-14T12:00:00+00:00,111243.2,111290.0,110668.7,110742.1,3471.08755711
+2025-10-14T13:00:00+00:00,110742.1,111279.1,109796.7,110956.9,8182.97971009
+2025-10-14T14:00:00+00:00,110956.9,112142.8,110864.8,111368.0,6358.72988516
+2025-10-14T15:00:00+00:00,111368.0,112833.1,110987.0,112829.5,7354.62708684
+2025-10-14T16:00:00+00:00,112829.5,113144.2,112117.1,112256.6,6832.11287727
+2025-10-14T17:00:00+00:00,112256.6,112849.8,111616.0,112673.2,5524.24841433
+2025-10-14T18:00:00+00:00,112673.2,113376.7,112568.6,112763.9,3732.58357609
+2025-10-14T19:00:00+00:00,112763.9,113468.1,111938.8,112539.6,7579.63476554
+2025-10-14T20:00:00+00:00,112539.6,112951.2,112166.9,112941.0,1888.5227541
+2025-10-14T21:00:00+00:00,112941.0,113139.0,112647.0,113076.1,1578.59411936
+2025-10-14T22:00:00+00:00,113076.1,113527.8,112775.0,113160.2,1602.28554036
+2025-10-14T23:00:00+00:00,113160.2,113467.2,112956.1,112977.8,1418.58295526
+2025-10-15T00:00:00+00:00,112977.8,113070.4,112550.0,112935.5,2258.86879347
+2025-10-15T01:00:00+00:00,112935.5,112960.6,112257.4,112680.0,1738.61654878
+2025-10-15T02:00:00+00:00,112680.0,113568.7,112610.3,112758.7,2331.5583099
+2025-10-15T03:00:00+00:00,112758.7,112812.9,111764.0,111978.2,2608.39147066
+2025-10-15T04:00:00+00:00,111978.2,112433.0,111681.1,112306.1,1808.64219432
+2025-10-15T05:00:00+00:00,112306.1,112619.9,112131.8,112380.7,1915.33318166
+2025-10-15T06:00:00+00:00,112380.7,112537.5,111836.3,112408.1,2038.31378812
+2025-10-15T07:00:00+00:00,112408.1,112644.8,112175.0,112520.4,1016.42983525
+2025-10-15T08:00:00+00:00,112520.4,113473.9,112487.2,112890.1,3175.44442635
+2025-10-15T09:00:00+00:00,112890.1,113069.2,112323.0,112506.7,1998.52037418
+2025-10-15T10:00:00+00:00,112506.7,112599.0,111979.6,112218.2,3506.65492125
+2025-10-15T11:00:00+00:00,112218.2,112556.1,111634.3,111853.9,3591.07601717
+2025-10-15T12:00:00+00:00,111853.9,112043.3,111320.0,111671.0,2897.78414791
+2025-10-15T13:00:00+00:00,111671.0,111967.6,110678.0,111336.7,5192.1038199
+2025-10-15T14:00:00+00:00,111336.7,112196.2,110739.4,111006.9,6064.5324065
+2025-10-15T15:00:00+00:00,111006.9,111533.3,110333.3,110756.4,4424.78574493
+2025-10-15T16:00:00+00:00,110756.4,111062.1,110537.7,110703.7,2071.8225928
+2025-10-15T17:00:00+00:00,110703.7,111148.4,110100.0,111148.3,4324.9555593
+2025-10-15T18:00:00+00:00,111148.3,111452.8,110775.9,111396.2,1716.85856712
+2025-10-15T19:00:00+00:00,111396.2,111500.0,111020.0,111214.0,1702.40025292
+2025-10-15T20:00:00+00:00,111214.0,111499.0,110448.9,111032.9,4494.93678941
+2025-10-15T21:00:00+00:00,111032.9,111369.1,110428.9,110791.1,2785.05732704
+2025-10-15T22:00:00+00:00,110791.1,111342.9,110600.0,110607.6,1213.28003809
+2025-10-15T23:00:00+00:00,110607.6,110967.5,110539.0,110711.2,1328.17071548
+2025-10-16T00:00:00+00:00,110711.2,110808.4,110310.7,110385.2,1531.10694726
+2025-10-16T01:00:00+00:00,110385.2,111285.5,110371.7,111258.7,1698.11005147
+2025-10-16T02:00:00+00:00,111258.7,111500.0,110963.8,111457.8,1504.89843978
+2025-10-16T03:00:00+00:00,111457.8,111800.0,111205.9,111271.3,1688.31328441
+2025-10-16T04:00:00+00:00,111271.3,111611.4,110750.5,110912.3,1574.59640907
+2025-10-16T05:00:00+00:00,110912.3,111420.0,110669.0,110883.7,1687.71502697
+2025-10-16T06:00:00+00:00,110883.7,111664.3,110853.6,111600.6,1557.10869069
+2025-10-16T07:00:00+00:00,111600.6,111718.5,110512.0,110532.1,4283.74524046
+2025-10-16T08:00:00+00:00,110532.1,110856.7,110326.2,110766.4,1799.84815943
+2025-10-16T09:00:00+00:00,110766.4,111606.6,109477.5,111106.9,17111.47472304
+2025-10-16T10:00:00+00:00,111106.9,111667.1,110981.3,111420.5,2907.50566108
+2025-10-16T11:00:00+00:00,111420.5,111528.0,110955.2,111362.7,1703.26548494
+2025-10-16T12:00:00+00:00,111362.7,111947.2,111284.1,111465.2,3454.36727816
+2025-10-16T13:00:00+00:00,111465.2,111511.6,110634.7,110805.1,3511.12167447
+2025-10-16T14:00:00+00:00,110805.1,111350.0,109638.3,110447.5,9251.21224865
+2025-10-16T15:00:00+00:00,110447.5,110666.7,108271.0,108486.0,11816.95759245
+2025-10-16T16:00:00+00:00,108486.0,109208.0,107525.5,109183.1,8950.03134133
+2025-10-16T17:00:00+00:00,109183.1,109193.4,108144.8,108221.4,4822.06476514
+2025-10-16T18:00:00+00:00,108221.4,108600.0,107614.6,108599.5,5933.52780471
+2025-10-16T19:00:00+00:00,108599.5,108695.4,107633.5,108146.8,5819.90747104
+2025-10-16T20:00:00+00:00,108146.8,108379.9,107344.4,107799.3,3495.96146196
+2025-10-16T21:00:00+00:00,107799.3,108416.5,107536.4,108386.7,1657.88760796
+2025-10-16T22:00:00+00:00,108386.7,108459.0,107726.0,107748.1,1915.05514142
+2025-10-16T23:00:00+00:00,107748.1,108378.5,107677.3,108135.0,2131.46471967
+2025-10-17T00:00:00+00:00,108135.0,108788.3,107880.7,108730.6,2119.29751409
+2025-10-17T01:00:00+00:00,108730.6,109051.3,108451.0,108773.8,1584.22325968
+2025-10-17T02:00:00+00:00,108773.8,109000.4,108330.7,108906.5,2057.98136166
+2025-10-17T03:00:00+00:00,108906.5,109166.7,108824.1,109101.6,1313.78408384
+2025-10-17T04:00:00+00:00,109101.6,109166.7,108712.0,108720.8,1216.89896748
+2025-10-17T05:00:00+00:00,108720.8,108857.0,108242.1,108329.7,1982.21354029
+2025-10-17T06:00:00+00:00,108329.7,108476.9,106587.6,106706.9,9328.38197721
+2025-10-17T07:00:00+00:00,106706.9,106866.1,105491.3,105590.3,8356.4582252
+2025-10-17T08:00:00+00:00,105590.3,105661.3,104424.6,104843.6,9485.75352265
+2025-10-17T09:00:00+00:00,104843.6,105588.7,104482.0,104485.4,3704.02482559
+2025-10-17T10:00:00+00:00,104485.4,104876.3,103469.3,104710.1,6950.69403862
+2025-10-17T11:00:00+00:00,104710.1,106560.4,104623.0,105611.6,8792.4378
+2025-10-17T12:00:00+00:00,105611.6,106000.0,105152.3,105285.0,2420.5293
+2025-10-17T13:00:00+00:00,105285.0,106121.8,104802.4,105771.6,5358.6453
+2025-10-17T14:00:00+00:00,105771.6,105940.1,104479.0,105114.1,5867.4825
+2025-10-17T15:00:00+00:00,105114.1,106788.6,105043.6,106741.1,4061.0622
+2025-10-17T16:00:00+00:00,106741.1,107507.6,106190.5,106326.7,4586.4108
+2025-10-17T17:00:00+00:00,106326.7,106676.2,106019.8,106398.3,1342.0593
+2025-10-17T18:00:00+00:00,106398.3,107050.0,106398.3,106593.9,1426.16655
+2025-10-17T19:00:00+00:00,106593.9,106831.3,106170.4,106404.2,953.67765
+2025-10-17T20:00:00+00:00,106404.2,107122.6,106296.1,106971.4,806.3901
+2025-10-17T21:00:00+00:00,106971.4,107382.1,106950.3,107240.9,1122.76665
+2025-10-17T22:00:00+00:00,107240.9,107366.8,106743.3,106927.4,617.52645
+2025-10-17T23:00:00+00:00,106927.4,106931.6,106323.6,106381.3,680.79855
+2025-10-18T00:00:00+00:00,106381.3,106793.5,106261.3,106780.0,867.17985
+2025-10-18T01:00:00+00:00,106780.0,107247.5,106761.7,107094.2,807.9078
+2025-10-18T02:00:00+00:00,107094.2,107243.4,106450.0,106541.8,1546.37895
+2025-10-18T03:00:00+00:00,106541.8,107080.5,106521.4,107020.2,780.32265
+2025-10-18T04:00:00+00:00,107020.2,107032.0,106400.0,106434.8,1322.3712
+2025-10-18T05:00:00+00:00,106434.8,106793.6,106434.7,106764.6,640.31565
+2025-10-18T06:00:00+00:00,106764.6,106903.4,106663.8,106802.6,595.98075
+2025-10-18T07:00:00+00:00,106802.6,107448.0,106588.4,106651.9,2874.8385
+2025-10-18T08:00:00+00:00,106651.9,106937.5,106572.5,106675.0,1529.5383
+2025-10-18T09:00:00+00:00,106675.0,106893.3,106576.6,106839.9,480.42965
+2025-10-18T10:00:00+00:00,106839.9,107090.2,106734.5,106872.2,482.4537
+2025-10-18T11:00:00+00:00,106872.2,107162.2,106713.2,107150.1,529.9864
+2025-10-18T12:00:00+00:00,107150.1,107234.0,106890.9,106988.0,569.301
+2025-10-18T13:00:00+00:00,106988.0,107028.5,106740.4,106821.4,388.3564
+2025-10-18T14:00:00+00:00,106821.4,107070.1,106661.5,106969.2,679.9848
+2025-10-18T15:00:00+00:00,106969.2,107085.4,106760.6,106887.3,527.0831
+2025-10-18T16:00:00+00:00,106887.3,107018.8,106417.3,106601.1,907.0282
+2025-10-18T17:00:00+00:00,106601.1,106898.2,106509.3,106819.3,275.4183
+2025-10-18T18:00:00+00:00,106819.3,106869.1,106670.5,106788.1,168.9634
+2025-10-18T19:00:00+00:00,106788.1,107040.4,106704.9,107012.2,275.7074
+2025-10-18T20:00:00+00:00,107012.2,107287.6,106932.0,106951.8,565.0747
+2025-10-18T21:00:00+00:00,106951.8,107165.4,106778.3,107106.1,299.6184
+2025-10-18T22:00:00+00:00,107106.1,107222.0,107000.0,107050.0,188.6976
+2025-10-18T23:00:00+00:00,107050.0,107140.9,106946.2,107118.0,196.9973
+2025-10-19T00:00:00+00:00,107118.0,107200.0,106692.5,106841.0,598.4585
+2025-10-19T01:00:00+00:00,106841.0,106938.4,106685.0,106925.4,286.7567
+2025-10-19T02:00:00+00:00,106925.4,106949.8,106758.8,106806.1,153.1272
+2025-10-19T03:00:00+00:00,106806.1,107329.2,106752.2,107203.3,720.1942
+2025-10-19T04:00:00+00:00,107203.3,107221.9,106947.0,106995.7,506.0918
+2025-10-19T05:00:00+00:00,106995.7,107133.5,106773.7,106861.0,305.8573
+2025-10-19T06:00:00+00:00,106861.0,106870.0,106522.5,106743.5,528.7003
+2025-10-19T07:00:00+00:00,106743.5,106881.8,106666.0,106749.8,267.8162
+2025-10-19T08:00:00+00:00,106749.8,107171.3,106228.7,106407.1,2560.6767
+2025-10-19T09:00:00+00:00,106407.1,108169.8,106063.2,107350.0,5515.3943
+2025-10-19T10:00:00+00:00,107350.0,107824.2,106938.1,107824.2,1569.1044
+2025-10-19T11:00:00+00:00,107824.2,108187.0,107580.0,107728.8,1890.5241
+2025-10-19T12:00:00+00:00,107728.8,107807.9,107387.7,107602.4,593.2424
+2025-10-19T13:00:00+00:00,107602.4,108172.5,107317.3,108037.8,892.3938
+2025-10-19T14:00:00+00:00,108037.8,108465.9,107826.6,108355.8,1334.1175
+2025-10-19T15:00:00+00:00,108355.8,108566.0,108269.0,108429.3,1067.2951
+2025-10-19T16:00:00+00:00,108429.3,108918.5,108179.6,108569.0,1185.1369
+2025-10-19T17:00:00+00:00,108569.0,109374.8,108557.9,109043.3,2069.802
+2025-10-19T18:00:00+00:00,109043.3,109385.8,108962.4,109308.2,790.7902
+2025-10-19T19:00:00+00:00,109308.2,109308.3,108727.4,108845.9,704.1354
+2025-10-19T20:00:00+00:00,108845.9,108930.8,108738.6,108779.8,227.2399
+2025-10-19T21:00:00+00:00,108779.8,108807.9,108541.9,108672.2,469.6447
+2025-10-19T22:00:00+00:00,108672.2,109311.6,108672.2,109079.5,850.6372
+2025-10-19T23:00:00+00:00,109079.5,109079.6,108420.0,108595.3,747.126
+2025-10-20T00:00:00+00:00,108595.3,108595.3,107376.5,108012.6,2255.8965
+2025-10-20T01:00:00+00:00,108012.6,108242.8,107850.1,108002.8,766.1671
+2025-10-20T02:00:00+00:00,108002.8,108925.0,107794.5,108714.1,1534.394
+2025-10-20T03:00:00+00:00,108714.1,110397.7,108504.0,110089.6,2581.0671
+2025-10-20T04:00:00+00:00,110089.6,110475.0,109868.3,110369.0,1958.3657
+2025-10-20T05:00:00+00:00,110369.0,111050.0,110232.1,110954.9,1669.1883
+2025-10-20T06:00:00+00:00,110954.9,111296.0,110928.0,111210.5,1449.8473
+2025-10-20T07:00:00+00:00,111210.5,111354.9,110985.5,111111.0,1361.5061
+2025-10-20T08:00:00+00:00,111111.0,111600.0,110875.0,111022.4,1429.9585
+2025-10-20T09:00:00+00:00,111022.4,111139.0,110645.8,110919.1,1174.9459
+2025-10-20T10:00:00+00:00,110919.1,111060.2,110612.4,110694.4,701.0777
+2025-10-20T11:00:00+00:00,110694.4,110990.6,110570.0,110982.2,777.045
+2025-10-20T12:00:00+00:00,110982.2,111190.8,110677.2,110794.5,1059.4384
+2025-10-20T13:00:00+00:00,110794.5,111150.0,110527.5,111106.6,1327.4671
+2025-10-20T14:00:00+00:00,111106.6,111337.9,110665.3,111149.9,1585.1001
+2025-10-20T15:00:00+00:00,111149.9,111648.7,110938.5,111072.1,1942.7747
+2025-10-20T16:00:00+00:00,111072.1,111260.5,110057.6,110640.1,3793.572
+2025-10-20T17:00:00+00:00,110640.1,111050.0,109800.7,110238.2,2203.7179
+2025-10-20T18:00:00+00:00,110238.2,110916.7,110160.0,110882.4,778.5123
+2025-10-20T19:00:00+00:00,110882.4,111018.7,110472.1,110738.8,553.1588
+2025-10-20T20:00:00+00:00,110738.8,111200.0,110587.3,111025.8,715.5775
+2025-10-20T21:00:00+00:00,111025.8,111186.4,110390.3,110502.4,763.5809
+2025-10-20T22:00:00+00:00,110502.4,110800.0,110348.8,110735.0,381.0157
+2025-10-20T23:00:00+00:00,110735.0,110772.4,110466.0,110479.0,328.8022
+2025-10-21T00:00:00+00:00,110479.0,110485.6,110111.7,110401.7,539.0953
+2025-10-21T01:00:00+00:00,110401.7,110444.2,109502.8,109806.1,1644.3354
+2025-10-21T02:00:00+00:00,109806.1,109867.5,109263.0,109469.6,1492.656
+2025-10-21T03:00:00+00:00,109469.6,109573.9,109020.0,109020.0,860.0861
+2025-10-21T04:00:00+00:00,109020.0,109020.1,107604.8,107750.0,4304.9445
+2025-10-21T05:00:00+00:00,107750.0,107944.2,107403.4,107503.4,3001.0178
+2025-10-21T06:00:00+00:00,107503.4,108176.0,107461.3,107882.6,1455.2214
+2025-10-21T07:00:00+00:00,107882.6,108146.5,107609.1,108026.4,1024.5948
+2025-10-21T08:00:00+00:00,108026.4,108050.9,107426.2,107652.0,1405.6309
+2025-10-21T09:00:00+00:00,107652.0,107824.0,107487.7,107707.9,686.3379
+2025-10-21T10:00:00+00:00,107707.9,108767.9,107516.2,108446.1,2187.4349
+2025-10-21T11:00:00+00:00,108446.1,108588.0,108101.8,108523.9,933.0137
+2025-10-21T12:00:00+00:00,108523.9,109429.9,108414.9,108729.9,2762.4004
+2025-10-21T13:00:00+00:00,108729.9,108851.1,107850.4,108379.1,3775.7681
+2025-10-21T14:00:00+00:00,108379.1,112266.6,108350.0,112120.0,8692.564
+2025-10-21T15:00:00+00:00,112120.0,113464.6,111656.8,113348.5,7287.766
+2025-10-21T16:00:00+00:00,113348.5,113935.7,112400.0,112502.1,5444.1334
+2025-10-21T17:00:00+00:00,112502.1,112950.0,111733.2,111972.4,4217.1164
+2025-10-21T18:00:00+00:00,111972.4,112261.0,111280.4,111940.1,1934.6174
+2025-10-21T19:00:00+00:00,111940.1,112157.4,111508.8,111732.2,1042.9065
+2025-10-21T20:00:00+00:00,111732.2,111750.2,110508.0,110737.0,2686.1906
+2025-10-21T21:00:00+00:00,110737.0,111076.1,110063.3,110764.0,1679.1765
+2025-10-21T22:00:00+00:00,110764.0,110764.0,108188.0,109000.1,7038.1136
+2025-10-21T23:00:00+00:00,109000.1,109370.2,107983.3,108252.0,2556.4896
+2025-10-22T00:00:00+00:00,108252.0,108582.0,107778.4,107936.9,1896.7728
+2025-10-22T01:00:00+00:00,107936.9,108427.1,107936.8,108323.5,1144.5775
+2025-10-22T02:00:00+00:00,108323.5,108640.6,108160.2,108160.2,742.6789
+2025-10-22T03:00:00+00:00,108160.2,108183.0,107810.0,108177.6,1349.9113
+2025-10-22T04:00:00+00:00,108177.6,108590.8,108116.0,108573.1,942.9775
+2025-10-22T05:00:00+00:00,108573.1,108597.8,107848.7,108132.2,1333.6762
+2025-10-22T06:00:00+00:00,108132.2,108298.1,107906.0,107959.3,1035.6817
+2025-10-22T07:00:00+00:00,107959.3,108292.3,107574.6,108292.3,2218.0146
+2025-10-22T08:00:00+00:00,108292.3,108328.9,108050.1,108185.6,730.0433
+2025-10-22T09:00:00+00:00,108185.6,108240.0,107719.9,107910.6,947.4701
+2025-10-22T10:00:00+00:00,107910.6,108064.0,107589.7,107612.9,934.7465
+2025-10-22T11:00:00+00:00,107612.9,108180.8,106674.9,107510.2,8249.6705
+2025-10-22T12:00:00+00:00,107510.2,108338.0,107401.4,107988.2,1595.2696
+2025-10-22T13:00:00+00:00,107988.2,108965.3,107556.5,108716.8,4340.8919
+2025-10-22T14:00:00+00:00,108716.8,108982.1,107432.8,108913.5,8395.5098
+2025-10-22T15:00:00+00:00,108913.5,109139.0,107700.0,108364.9,4389.8473
+2025-10-22T16:00:00+00:00,108364.9,108769.9,107811.0,108178.0,3909.606
+2025-10-22T17:00:00+00:00,108178.0,108293.9,107516.7,107730.7,1709.8222
+2025-10-22T18:00:00+00:00,107730.7,108167.8,107410.0,107983.9,1241.3028
+2025-10-22T19:00:00+00:00,107983.9,108375.0,107660.2,107828.2,1861.0874
+2025-10-22T20:00:00+00:00,107828.2,108034.3,107469.3,107650.6,1029.8126
+2025-10-22T21:00:00+00:00,107650.6,107701.5,106621.5,107153.6,4944.663
+2025-10-22T22:00:00+00:00,107153.6,107637.0,106868.6,107141.2,1484.1033
+2025-10-22T23:00:00+00:00,107141.2,107900.0,107112.4,107537.6,1273.8819
+2025-10-23T00:00:00+00:00,107537.6,107950.0,107469.8,107820.2,470.1263
+2025-10-23T01:00:00+00:00,107820.2,108450.0,107779.1,108102.1,2596.8266
+2025-10-23T02:00:00+00:00,108102.1,108356.7,108006.7,108356.7,407.5427
+2025-10-23T03:00:00+00:00,108356.7,108647.4,108257.4,108303.1,814.23
+2025-10-23T04:00:00+00:00,108303.1,108868.4,108283.1,108578.0,610.2836
+2025-10-23T05:00:00+00:00,108578.0,108923.9,108564.1,108882.0,661.5318
+2025-10-23T06:00:00+00:00,108882.0,110251.4,108782.8,110180.9,3357.0239
+2025-10-23T07:00:00+00:00,110180.9,110211.7,109144.0,109219.3,1924.6656
+2025-10-23T08:00:00+00:00,109219.3,109866.7,109200.0,109467.2,1166.0547
+2025-10-23T09:00:00+00:00,109467.2,109498.4,109083.0,109392.5,966.4442
+2025-10-23T10:00:00+00:00,109392.5,109673.9,109325.1,109386.1,629.6118
+2025-10-23T11:00:00+00:00,109386.1,109612.1,109054.0,109213.0,861.24
+2025-10-23T12:00:00+00:00,109213.0,109213.0,108624.8,109127.6,1686.4358
+2025-10-23T13:00:00+00:00,109127.6,109585.3,108758.0,109449.9,1569.5926
+2025-10-23T14:00:00+00:00,109449.9,109778.3,108666.7,109541.0,2216.7178
+2025-10-23T15:00:00+00:00,109541.0,110050.0,109423.3,109840.7,1486.9565
+2025-10-23T16:00:00+00:00,109840.7,110525.1,109575.0,110185.3,1741.0323
+2025-10-23T17:00:00+00:00,110185.3,111230.0,109563.3,111171.6,3328.8477
+2025-10-23T18:00:00+00:00,111171.6,111222.2,110196.2,110512.5,1957.248
+2025-10-23T19:00:00+00:00,110512.5,110567.3,110031.2,110134.4,821.6749
+2025-10-23T20:00:00+00:00,110134.4,110136.2,109281.8,109467.6,1919.8594
+2025-10-23T21:00:00+00:00,109467.6,109679.3,109325.4,109493.8,749.2435
+2025-10-23T22:00:00+00:00,109493.8,110128.4,109466.2,109898.9,844.2821
+2025-10-23T23:00:00+00:00,109898.9,110060.8,109796.5,110029.4,413.3157
+2025-10-24T00:00:00+00:00,110029.4,110664.0,109946.3,110452.7,970.7576
+2025-10-24T01:00:00+00:00,110452.7,110616.0,110086.8,110540.7,867.3794
+2025-10-24T02:00:00+00:00,110540.7,110780.1,110300.0,110504.9,443.7743
+2025-10-24T03:00:00+00:00,110504.9,110590.8,110222.0,110405.1,722.4535
+2025-10-24T04:00:00+00:00,110405.1,111445.3,110288.7,111111.0,2713.9597
+2025-10-24T05:00:00+00:00,111111.0,111250.0,110872.9,111181.0,942.4697
+2025-10-24T06:00:00+00:00,111181.0,111426.0,111050.0,111391.4,709.1945
+2025-10-24T07:00:00+00:00,111391.4,111490.4,110695.1,110990.2,1418.353
+2025-10-24T08:00:00+00:00,110990.2,111182.5,110639.6,111040.7,1063.0037
+2025-10-24T09:00:00+00:00,111040.7,111437.5,110942.8,111277.5,938.1825
+2025-10-24T10:00:00+00:00,111277.5,111277.5,111014.0,111055.3,788.1406
+2025-10-24T11:00:00+00:00,111055.3,111221.7,110530.8,111015.4,1219.6565
+2025-10-24T12:00:00+00:00,111015.4,112105.7,110825.0,111262.9,7743.1723
+2025-10-24T13:00:00+00:00,111262.9,111409.1,110306.8,110885.1,2410.2446
+2025-10-24T14:00:00+00:00,110885.1,110885.2,109651.7,110181.9,3314.9084
+2025-10-24T15:00:00+00:00,110181.9,110590.9,109842.7,110008.1,1567.1639
+2025-10-24T16:00:00+00:00,110008.1,110347.8,109764.2,110231.9,819.6521
+2025-10-24T17:00:00+00:00,110231.9,110539.1,110144.2,110180.4,715.6364
+2025-10-24T18:00:00+00:00,110180.4,110595.7,110119.0,110566.1,389.0669
+2025-10-24T19:00:00+00:00,110566.1,110898.0,110463.7,110569.0,698.9879
+2025-10-24T20:00:00+00:00,110569.0,110972.0,110421.9,110847.3,414.5114
+2025-10-24T21:00:00+00:00,110847.3,111060.2,110588.6,111038.4,818.7226
+2025-10-24T22:00:00+00:00,111038.4,111080.0,110870.7,110968.0,262.979
+2025-10-24T23:00:00+00:00,110968.0,111066.2,110819.9,110964.2,206.5559
+2025-10-25T00:00:00+00:00,110964.2,110994.2,110565.5,110711.4,688.6247
+2025-10-25T01:00:00+00:00,110711.4,111181.1,110694.4,111015.7,557.7195
+2025-10-25T02:00:00+00:00,111015.7,111067.0,110900.0,110970.1,158.154
+2025-10-25T03:00:00+00:00,110970.1,111072.3,110936.4,110962.5,259.1676
+2025-10-25T04:00:00+00:00,110962.5,111380.0,110962.4,111156.0,886.9322
+2025-10-25T05:00:00+00:00,111156.0,111384.1,111020.0,111320.7,526.4693
+2025-10-25T06:00:00+00:00,111320.7,111438.5,111191.1,111304.4,699.4065
+2025-10-25T07:00:00+00:00,111304.4,111754.5,111304.3,111439.9,1324.543
+2025-10-25T08:00:00+00:00,111439.9,111754.3,111434.3,111725.8,895.8821
+2025-10-25T09:00:00+00:00,111725.8,111791.5,111439.0,111466.9,1234.9444
+2025-10-25T10:00:00+00:00,111466.9,111666.2,111324.1,111508.1,471.0879
+2025-10-25T11:00:00+00:00,111508.1,111620.0,111423.2,111513.0,389.209
+2025-10-25T12:00:00+00:00,111513.0,111896.8,111475.0,111859.0,879.4723
+2025-10-25T13:00:00+00:00,111859.0,111875.3,111461.4,111630.1,760.4924
+2025-10-25T14:00:00+00:00,111630.1,111720.3,111464.1,111543.9,292.1816
+2025-10-25T15:00:00+00:00,111543.9,111543.9,111255.3,111330.2,498.6432
+2025-10-25T16:00:00+00:00,111330.2,111431.0,111092.7,111323.4,774.6007
+2025-10-25T17:00:00+00:00,111323.4,111407.9,111232.6,111323.6,263.2646
+2025-10-25T18:00:00+00:00,111323.6,111690.6,111262.1,111670.8,481.6969
+2025-10-25T19:00:00+00:00,111670.8,111679.9,111533.3,111584.5,161.2619
+2025-10-25T20:00:00+00:00,111584.5,111612.2,111309.0,111394.0,222.7147
+2025-10-25T21:00:00+00:00,111394.0,111436.8,111293.3,111431.2,229.1208
+2025-10-25T22:00:00+00:00,111431.2,111644.9,111358.7,111581.1,199.1066
+2025-10-25T23:00:00+00:00,111581.1,111633.6,111479.3,111596.1,184.3514
+2025-10-26T00:00:00+00:00,111596.1,111865.0,111490.7,111669.9,517.5834
+2025-10-26T01:00:00+00:00,111669.9,111790.9,111471.0,111594.1,317.3332
+2025-10-26T02:00:00+00:00,111594.1,111637.5,111364.7,111406.7,305.1004
+2025-10-26T03:00:00+00:00,111406.7,111458.0,111208.3,111211.1,378.2813
+2025-10-26T04:00:00+00:00,111211.1,111432.2,111209.2,111381.2,252.6042
+2025-10-26T05:00:00+00:00,111381.2,111599.9,111309.1,111561.6,272.0698
+2025-10-26T06:00:00+00:00,111561.6,111629.1,111488.5,111574.0,155.038
+2025-10-26T07:00:00+00:00,111574.0,111677.9,111562.6,111674.4,258.6486
+2025-10-26T08:00:00+00:00,111674.4,111795.4,111674.3,111719.3,451.1898
+2025-10-26T09:00:00+00:00,111719.3,112750.0,111651.4,112474.4,3128.1489
+2025-10-26T10:00:00+00:00,112474.4,112512.6,112134.3,112436.9,648.3085
+2025-10-26T11:00:00+00:00,112436.9,113412.5,112377.0,113220.1,2644.9546
+2025-10-26T12:00:00+00:00,113220.1,113772.4,113210.8,113506.2,2052.7189
+2025-10-26T13:00:00+00:00,113506.2,113991.3,113211.4,113647.9,2076.5756
+2025-10-26T14:00:00+00:00,113647.9,113824.8,113474.1,113511.4,1186.1891
+2025-10-26T15:00:00+00:00,113511.4,113692.3,113373.8,113646.5,705.5983
+2025-10-26T16:00:00+00:00,113646.5,113719.8,113230.8,113467.9,991.9693
+2025-10-26T17:00:00+00:00,113467.9,113717.4,113400.0,113400.1,351.8046
+2025-10-26T18:00:00+00:00,113400.1,113759.9,113400.0,113546.1,421.3451
+2025-10-26T19:00:00+00:00,113546.1,113676.7,113460.7,113559.6,234.2984
+2025-10-26T20:00:00+00:00,113559.6,113559.6,113258.4,113268.1,360.2498
+2025-10-26T21:00:00+00:00,113268.1,113547.4,112854.6,113457.3,1054.7898
+2025-10-26T22:00:00+00:00,113457.3,115496.6,113457.3,114642.7,5976.3731
+2025-10-26T23:00:00+00:00,114642.7,114932.3,114325.8,114492.2,1124.1235
+2025-10-27T00:00:00+00:00,114492.2,115130.0,114309.2,114707.9,1126.9218
+2025-10-27T01:00:00+00:00,114707.9,115330.0,114644.0,115220.0,889.594
+2025-10-27T02:00:00+00:00,115220.0,115393.6,114765.4,114820.3,1087.3544
+2025-10-27T03:00:00+00:00,114820.3,115200.0,114766.4,114912.2,554.8296
+2025-10-27T04:00:00+00:00,114912.2,115230.0,114894.6,115200.0,505.3243
+2025-10-27T05:00:00+00:00,115200.0,115598.8,115200.0,115500.0,1564.2607
+2025-10-27T06:00:00+00:00,115500.0,116072.2,115305.9,115988.0,2191.3807
+2025-10-27T07:00:00+00:00,115988.0,116350.6,115450.0,115508.2,2180.2707
+2025-10-27T08:00:00+00:00,115508.2,115554.2,114850.3,114980.0,1704.4493
+2025-10-27T09:00:00+00:00,114980.0,115317.0,114763.3,115201.1,1437.3243
+2025-10-27T10:00:00+00:00,115201.1,115513.2,115066.5,115410.1,636.6104
+2025-10-27T11:00:00+00:00,115410.1,115478.7,115067.4,115296.5,823.7975
+2025-10-27T12:00:00+00:00,115296.5,115384.8,114938.9,115014.1,706.941
+2025-10-27T13:00:00+00:00,115014.1,115384.9,114534.0,115222.7,2360.9661
+2025-10-27T14:00:00+00:00,115222.7,115325.2,114451.0,114768.1,1867.2543
+2025-10-27T15:00:00+00:00,114768.1,115187.2,114733.2,114929.5,932.6978
+2025-10-27T16:00:00+00:00,114929.5,115596.1,114802.8,115451.5,1582.3711
+2025-10-27T17:00:00+00:00,115451.5,115666.0,115250.0,115650.0,689.0847
+2025-10-27T18:00:00+00:00,115650.0,115740.9,115260.3,115280.6,780.5859
+2025-10-27T19:00:00+00:00,115280.6,115280.6,114723.8,114896.6,1154.3948
+2025-10-27T20:00:00+00:00,114896.6,114896.6,114247.2,114407.1,1353.3728
+2025-10-27T21:00:00+00:00,114407.1,114586.9,114080.1,114253.1,1176.594
+2025-10-27T22:00:00+00:00,114253.1,114559.0,114017.6,114084.8,687.6812
+2025-10-27T23:00:00+00:00,114084.8,114190.3,113800.0,114074.1,1055.7463
+2025-10-28T00:00:00+00:00,114074.1,114343.6,113735.3,113942.6,1052.8389
+2025-10-28T01:00:00+00:00,113942.6,114503.8,113942.6,114389.4,922.5791
+2025-10-28T02:00:00+00:00,114389.4,114436.2,113529.9,113895.1,1177.7352
+2025-10-28T03:00:00+00:00,113895.1,114069.1,113661.2,113870.0,684.2432
+2025-10-28T04:00:00+00:00,113870.0,114040.0,113713.5,113928.9,328.8471
+2025-10-28T05:00:00+00:00,113928.9,113954.3,113416.3,113574.2,936.3366
+2025-10-28T06:00:00+00:00,113574.2,114149.7,113574.1,114076.6,1022.7778
+2025-10-28T07:00:00+00:00,114076.6,114314.0,114053.7,114124.3,1053.7418
+2025-10-28T08:00:00+00:00,114124.3,114420.0,114045.3,114361.5,590.3695
+2025-10-28T09:00:00+00:00,114361.5,114595.7,114131.9,114460.8,845.1536
+2025-10-28T10:00:00+00:00,114460.8,114551.2,114361.6,114542.2,424.9679
+2025-10-28T11:00:00+00:00,114542.2,114619.9,114232.8,114284.1,635.3763
+2025-10-28T12:00:00+00:00,114284.1,114466.9,114078.1,114397.4,763.9008
+2025-10-28T13:00:00+00:00,114397.4,115457.1,114397.4,115457.1,2646.0329
+2025-10-28T14:00:00+00:00,115457.1,116050.5,114160.2,115020.4,5925.5735
+2025-10-28T15:00:00+00:00,115020.4,115377.8,114459.8,114582.6,2103.5262
+2025-10-28T16:00:00+00:00,114582.6,115450.0,114471.7,115291.7,1732.3669
+2025-10-28T17:00:00+00:00,115291.7,115549.6,115159.2,115235.9,662.9498
+2025-10-28T18:00:00+00:00,115235.9,115317.8,114561.6,114967.0,896.2509
+2025-10-28T19:00:00+00:00,114967.0,115033.4,113507.0,113648.8,2920.1839
+2025-10-28T20:00:00+00:00,113648.8,113655.4,112276.0,112755.7,5207.3504
+2025-10-28T21:00:00+00:00,112755.7,113186.2,112133.6,112949.1,2273.8357
+2025-10-28T22:00:00+00:00,112949.1,113261.4,112783.0,113186.0,558.7929
+2025-10-28T23:00:00+00:00,113186.0,113186.0,112733.5,112866.1,845.7847
+2025-10-29T00:00:00+00:00,112866.1,112866.1,112390.0,112390.0,1235.2284
+2025-10-29T01:00:00+00:00,112390.0,112928.5,112050.1,112440.7,2327.8323
+2025-10-29T02:00:00+00:00,112440.7,112742.9,112358.8,112610.1,771.8203
+2025-10-29T03:00:00+00:00,112610.1,112610.2,112271.7,112465.1,387.292
+2025-10-29T04:00:00+00:00,112465.1,112815.8,112450.0,112756.1,478.8055
+2025-10-29T05:00:00+00:00,112756.1,113315.2,112750.0,112976.1,958.522
+2025-10-29T06:00:00+00:00,112976.1,113310.6,112903.1,113232.9,1138.8201
+2025-10-29T07:00:00+00:00,113232.9,113530.0,113165.9,113509.7,967.5919
+2025-10-29T08:00:00+00:00,113509.7,113571.9,112876.0,113005.6,1296.1353
+2025-10-29T09:00:00+00:00,113005.6,113040.2,112700.0,112920.0,1161.9037
+2025-10-29T10:00:00+00:00,112920.0,113136.8,112660.0,112806.2,736.8218
+2025-10-29T11:00:00+00:00,112806.2,113200.0,112689.9,113082.2,959.1167
+2025-10-29T12:00:00+00:00,113082.2,113279.7,113003.8,113096.3,1069.3019
+2025-10-29T13:00:00+00:00,113096.3,113591.6,112630.0,112817.3,2445.8291
+2025-10-29T14:00:00+00:00,112817.3,112860.1,112187.8,112457.0,2203.6516
+2025-10-29T15:00:00+00:00,112457.0,112537.6,111355.1,111461.8,5497.7818
+2025-10-29T16:00:00+00:00,111461.8,111474.2,110912.0,111080.0,3166.8454
+2025-10-29T17:00:00+00:00,111080.0,111888.0,110968.7,111839.0,1974.4876
+2025-10-29T18:00:00+00:00,111839.0,111983.6,109105.5,110736.1,24317.6844
+2025-10-29T19:00:00+00:00,110736.1,111379.0,110077.4,110582.9,3058.0237
+2025-10-29T20:00:00+00:00,110582.9,111489.6,110339.1,111374.7,2125.6933
+2025-10-29T21:00:00+00:00,111374.7,111745.9,111318.0,111558.6,765.9413
+2025-10-29T22:00:00+00:00,111558.6,111559.5,110900.0,110968.4,721.6445
+2025-10-29T23:00:00+00:00,110968.4,111020.7,109684.7,109984.1,2153.3042
+2025-10-30T00:00:00+00:00,109984.1,110539.9,109675.6,110517.5,1114.6312
+2025-10-30T01:00:00+00:00,110517.5,110686.0,110202.4,110419.0,750.6715
+2025-10-30T02:00:00+00:00,110419.0,110974.2,110300.0,110935.3,980.7855
+2025-10-30T03:00:00+00:00,110935.3,110955.0,110480.0,110707.0,1054.9116
+2025-10-30T04:00:00+00:00,110707.0,110707.0,107877.5,108503.3,8984.9881
+2025-10-30T05:00:00+00:00,108503.3,110360.9,108366.0,110186.5,2299.401
+2025-10-30T06:00:00+00:00,110186.5,110900.0,109922.7,110701.3,1972.8686
+2025-10-30T07:00:00+00:00,110701.3,111543.7,110581.8,111307.0,1674.4631
+2025-10-30T08:00:00+00:00,111307.0,111367.6,110608.1,110652.1,1949.7638
+2025-10-30T09:00:00+00:00,110652.1,110750.0,110062.3,110122.0,1747.5422
+2025-10-30T10:00:00+00:00,110122.0,110194.4,109780.0,110073.7,1098.1969
+2025-10-30T11:00:00+00:00,110073.7,110116.8,109652.7,109669.9,1005.3027
+2025-10-30T12:00:00+00:00,109669.9,109745.0,108231.4,108344.2,4408.1547
+2025-10-30T13:00:00+00:00,108344.2,108702.7,107356.0,107595.2,5298.2455
+2025-10-30T14:00:00+00:00,107595.2,108320.1,107583.9,108225.1,2035.7437
+2025-10-30T15:00:00+00:00,108225.1,108299.9,107266.0,107674.6,1672.915
+2025-10-30T16:00:00+00:00,107674.6,108186.4,107519.5,108099.9,1111.7114
+2025-10-30T17:00:00+00:00,108099.9,108114.8,106755.0,107446.7,3892.5903
+2025-10-30T18:00:00+00:00,107446.7,107509.2,106725.7,106790.7,1254.8402
+2025-10-30T19:00:00+00:00,106790.7,107116.1,106237.6,106502.6,3536.2309
+2025-10-30T20:00:00+00:00,106502.6,107598.3,106270.0,107455.6,2277.4294
+2025-10-30T21:00:00+00:00,107455.6,107906.3,107338.5,107867.5,894.6342
+2025-10-30T22:00:00+00:00,107867.5,107889.8,107412.7,107864.2,622.3522
+2025-10-30T23:00:00+00:00,107864.2,108287.4,107550.0,108254.0,1391.044
+2025-10-31T00:00:00+00:00,108254.0,109537.2,108218.0,109254.2,2142.1208
+2025-10-31T01:00:00+00:00,109254.2,109991.5,109115.2,109576.7,2387.6285
+2025-10-31T02:00:00+00:00,109576.7,109641.6,108510.0,108806.3,1942.4202
+2025-10-31T03:00:00+00:00,108806.3,109274.4,108571.4,109176.1,1572.9526
+2025-10-31T04:00:00+00:00,109176.1,110175.3,109046.4,110028.1,2298.7144
+2025-10-31T05:00:00+00:00,110028.1,110028.1,109631.5,109829.5,1058.1569
+2025-10-31T06:00:00+00:00,109829.5,109902.2,109454.5,109573.8,1007.4833
+2025-10-31T07:00:00+00:00,109573.8,109741.0,109194.8,109394.6,1165.3601
+2025-10-31T08:00:00+00:00,109394.6,110064.2,109140.8,110022.7,1737.9357
+2025-10-31T09:00:00+00:00,110022.7,110431.5,109752.4,109800.0,1628.5839
+2025-10-31T10:00:00+00:00,109800.0,110055.3,109644.8,109756.0,810.998
+2025-10-31T11:00:00+00:00,109756.0,110500.0,109402.2,110359.2,2348.4988
+2025-10-31T12:00:00+00:00,110359.2,110644.8,109566.5,109609.7,2695.4429
+2025-10-31T13:00:00+00:00,109609.7,110188.4,109315.0,110111.0,2829.661
+2025-10-31T14:00:00+00:00,110111.0,111011.0,109530.4,110732.2,5208.9152
+2025-10-31T15:00:00+00:00,110732.2,111167.3,110083.6,110168.0,3776.8127
+2025-10-31T16:00:00+00:00,110168.0,110280.7,108622.3,108816.5,3160.3431
+2025-10-31T17:00:00+00:00,108816.5,109397.8,108600.0,109275.3,1545.5543
+2025-10-31T18:00:00+00:00,109275.3,109775.1,108938.3,109416.0,1438.6651
+2025-10-31T19:00:00+00:00,109416.0,110207.7,109067.6,109792.8,1229.6626
+2025-10-31T20:00:00+00:00,109792.8,109792.8,109387.3,109441.7,751.9364
+2025-10-31T21:00:00+00:00,109441.7,109705.5,109270.6,109518.1,594.4158
+2025-10-31T22:00:00+00:00,109518.1,109757.9,109428.0,109533.3,427.3052
+2025-10-31T23:00:00+00:00,109533.3,109635.3,109464.0,109555.1,283.9288
+2025-11-01T00:00:00+00:00,109555.1,109713.8,109335.1,109680.0,545.4124
+2025-11-01T01:00:00+00:00,109680.0,110005.0,109651.0,109679.0,526.8558
+2025-11-01T02:00:00+00:00,109679.0,109832.3,109423.3,109738.3,750.4617
+2025-11-01T03:00:00+00:00,109738.3,110272.0,109738.3,110184.1,663.7045
+2025-11-01T04:00:00+00:00,110184.1,110531.5,110061.6,110238.0,710.4887
+2025-11-01T05:00:00+00:00,110238.0,110331.7,109997.3,110082.2,417.7569
+2025-11-01T06:00:00+00:00,110082.2,110121.0,109885.5,109954.4,482.3052
+2025-11-01T07:00:00+00:00,109954.4,110209.0,109941.5,110021.2,390.9521
+2025-11-01T08:00:00+00:00,110021.2,110227.6,110021.1,110199.4,412.6759
+2025-11-01T09:00:00+00:00,110199.4,110207.0,109929.0,109951.9,363.4096
+2025-11-01T10:00:00+00:00,109951.9,110134.1,109792.7,110115.7,614.9661
+2025-11-01T11:00:00+00:00,110115.7,110195.7,109956.6,110093.2,404.3112
+2025-11-01T12:00:00+00:00,110093.2,110167.6,109964.9,109986.1,251.4245
+2025-11-01T13:00:00+00:00,109986.1,110025.9,109672.9,109907.9,566.315
+2025-11-01T14:00:00+00:00,109907.9,109952.5,109693.3,109897.4,505.6181
+2025-11-01T15:00:00+00:00,109897.4,110321.7,109865.9,110253.2,715.9469
+2025-11-01T16:00:00+00:00,110253.2,110479.0,110142.8,110418.0,756.9886
+2025-11-01T17:00:00+00:00,110418.0,110443.6,110131.5,110148.1,391.1257
+2025-11-01T18:00:00+00:00,110148.1,110316.9,110132.0,110284.5,178.1916
+2025-11-01T19:00:00+00:00,110284.5,110284.5,110159.1,110245.1,115.7177
+2025-11-01T20:00:00+00:00,110245.1,110468.4,110245.0,110348.3,261.2328
+2025-11-01T21:00:00+00:00,110348.3,110375.9,109792.4,109810.9,572.2485
+2025-11-01T22:00:00+00:00,109810.9,110049.0,109810.8,110049.0,253.6859
+2025-11-01T23:00:00+00:00,110049.0,110104.9,109911.4,110050.7,150.1753
+2025-11-02T00:00:00+00:00,110050.7,110088.6,109854.7,109938.2,226.1823
+2025-11-02T01:00:00+00:00,109938.2,110060.2,109878.0,109938.1,110.683
+2025-11-02T02:00:00+00:00,109938.1,110230.3,109851.9,109978.9,303.4622
+2025-11-02T03:00:00+00:00,109978.9,110051.0,109928.5,110017.5,99.5451
+2025-11-02T04:00:00+00:00,110017.5,110754.7,109984.6,110621.0,810.9736
+2025-11-02T05:00:00+00:00,110621.0,110666.5,110230.5,110456.5,943.1489
+2025-11-02T06:00:00+00:00,110456.5,110672.4,110250.0,110607.0,439.4203
+2025-11-02T07:00:00+00:00,110607.0,110979.8,110369.7,110838.1,778.9431
+2025-11-02T08:00:00+00:00,110838.1,110954.5,110660.0,110799.9,376.357
+2025-11-02T09:00:00+00:00,110799.9,110996.4,110461.6,110653.9,1004.5916
+2025-11-02T10:00:00+00:00,110653.9,110810.7,110308.1,110441.7,913.6284
+2025-11-02T11:00:00+00:00,110441.7,111185.0,110431.9,111142.8,1083.1144
+2025-11-02T12:00:00+00:00,111142.8,111198.0,110628.0,110679.2,1035.4706
+2025-11-02T13:00:00+00:00,110679.2,110716.2,110123.0,110512.9,1658.022
+2025-11-02T14:00:00+00:00,110512.9,110621.8,110141.3,110370.2,858.8516
+2025-11-02T15:00:00+00:00,110370.2,110518.7,110028.7,110070.5,1022.5285
+2025-11-02T16:00:00+00:00,110070.5,110099.1,109689.0,110074.9,1622.9047
+2025-11-02T17:00:00+00:00,110074.9,110231.8,109982.5,110150.2,335.1728
+2025-11-02T18:00:00+00:00,110150.2,110299.7,110125.9,110299.7,220.6401
+2025-11-02T19:00:00+00:00,110299.7,110299.7,109909.8,110134.3,320.1847
+2025-11-02T20:00:00+00:00,110134.3,110177.5,109843.5,110044.3,164.2424
+2025-11-02T21:00:00+00:00,110044.3,110089.2,109923.2,109944.1,164.9837
+2025-11-02T22:00:00+00:00,109944.1,109980.0,109412.7,109865.6,1025.4141
+2025-11-02T23:00:00+00:00,109865.6,110707.3,109865.6,110500.0,1888.4239
+2025-11-03T00:00:00+00:00,110500.0,110715.5,109704.2,109704.2,911.5053
+2025-11-03T01:00:00+00:00,109704.2,109848.0,109321.5,109615.7,1415.2823
+2025-11-03T02:00:00+00:00,109615.7,109709.2,108630.0,109008.2,2583.5361
+2025-11-03T03:00:00+00:00,109008.2,109131.5,107854.1,107905.7,3310.1197
+2025-11-03T04:00:00+00:00,107905.7,107962.8,107444.0,107862.8,2200.9351
+2025-11-03T05:00:00+00:00,107862.8,108038.2,107353.0,107560.8,1364.1744
+2025-11-03T06:00:00+00:00,107560.8,107668.7,106960.7,107454.2,2224.7325
+2025-11-03T07:00:00+00:00,107454.2,107783.9,107222.5,107430.4,1374.2055
+2025-11-03T08:00:00+00:00,107430.4,107671.3,106906.2,107558.9,1679.8992
+2025-11-03T09:00:00+00:00,107558.9,107890.2,107055.4,107176.6,1507.9345
+2025-11-03T10:00:00+00:00,107176.6,107589.0,106700.0,106934.4,2045.4456
+2025-11-03T11:00:00+00:00,106934.4,107863.7,106932.1,107746.7,1446.7532
+2025-11-03T12:00:00+00:00,107746.7,108209.6,107654.7,107714.4,2079.4109
+2025-11-03T13:00:00+00:00,107714.4,108014.5,107513.1,107853.3,1097.92
+2025-11-03T14:00:00+00:00,107853.3,108273.0,107314.0,108004.8,2083.487
+2025-11-03T15:00:00+00:00,108004.8,108109.1,105469.8,105711.9,16609.2342
+2025-11-03T16:00:00+00:00,105711.9,106762.8,105268.4,106643.1,4507.866
+2025-11-03T17:00:00+00:00,106643.1,107716.7,106493.9,107436.4,3040.6384
+2025-11-03T18:00:00+00:00,107436.4,107550.0,106761.0,106908.2,1431.4418
+2025-11-03T19:00:00+00:00,106908.2,107351.7,106401.9,107040.6,1212.0724
+2025-11-03T20:00:00+00:00,107040.6,107120.3,106262.6,106609.9,1043.8132
+2025-11-03T21:00:00+00:00,106609.9,107054.1,106024.6,106848.4,1222.7007
+2025-11-03T22:00:00+00:00,106848.4,106848.4,105767.4,106442.5,1463.2503
+2025-11-03T23:00:00+00:00,106442.5,106710.0,105988.6,106532.6,615.5412
+2025-11-04T00:00:00+00:00,106532.6,106769.2,105810.0,106428.0,1827.7832
+2025-11-04T01:00:00+00:00,106428.0,107239.6,106222.2,106983.6,1506.8132
+2025-11-04T02:00:00+00:00,106983.6,107180.0,106407.3,106428.7,1054.1279
+2025-11-04T03:00:00+00:00,106428.7,107180.0,106167.2,107098.0,992.6516
+2025-11-04T04:00:00+00:00,107098.0,107239.0,106650.0,106696.2,566.4019
+2025-11-04T05:00:00+00:00,106696.2,106696.3,104144.8,104169.9,6388.8859
+2025-11-04T06:00:00+00:00,104169.9,105186.2,104137.9,104703.7,3488.1101
+2025-11-04T07:00:00+00:00,104703.7,104886.6,104261.2,104436.1,2733.0356
+2025-11-04T08:00:00+00:00,104436.1,104594.8,103697.0,104022.4,3710.9601
+2025-11-04T09:00:00+00:00,104022.4,104114.6,103605.7,103819.9,1701.0528
+2025-11-04T10:00:00+00:00,103819.9,104053.5,103568.0,103785.3,1622.0652
+2025-11-04T11:00:00+00:00,103785.3,104658.9,103737.6,104540.2,1819.3383
+2025-11-04T12:00:00+00:00,104540.2,104595.8,103790.2,103913.3,2058.3957
+2025-11-04T13:00:00+00:00,103913.3,104195.0,103520.0,103870.1,1574.052
+2025-11-04T14:00:00+00:00,103870.1,104650.0,102888.0,104460.3,6879.0777
+2025-11-04T15:00:00+00:00,104460.3,104799.9,103144.0,103159.9,4170.8809
+2025-11-04T16:00:00+00:00,103159.9,103467.7,102127.7,102225.1,4854.3188
+2025-11-04T17:00:00+00:00,102225.1,102231.3,100745.1,101062.8,7144.7967
+2025-11-04T18:00:00+00:00,101062.8,101475.6,99962.0,101329.1,6891.6004
+2025-11-04T19:00:00+00:00,101329.1,101678.9,100357.3,100498.8,1799.619
+2025-11-04T20:00:00+00:00,100498.8,101070.5,99500.0,100709.8,8552.2918
+2025-11-04T21:00:00+00:00,100709.8,100789.8,98888.0,100263.6,6711.9935
+2025-11-04T22:00:00+00:00,100263.6,101864.1,100042.2,101250.2,3965.9311
+2025-11-04T23:00:00+00:00,101250.2,101667.1,100838.3,101424.2,2302.9798
+2025-11-05T00:00:00+00:00,101424.2,101691.6,100294.2,100515.2,2869.7622
+2025-11-05T01:00:00+00:00,100515.2,100968.7,98913.8,100717.2,5081.8898
+2025-11-05T02:00:00+00:00,100717.2,101888.3,100709.9,101634.5,3937.0172
+2025-11-05T03:00:00+00:00,101634.5,102224.9,101409.9,102093.0,1936.0813
+2025-11-05T04:00:00+00:00,102093.0,102199.7,101472.6,101947.7,1369.4047
+2025-11-05T05:00:00+00:00,101947.7,102321.0,101540.1,101766.2,1219.1208
+2025-11-05T06:00:00+00:00,101766.2,102099.4,101426.2,102065.1,1058.5176
+2025-11-05T07:00:00+00:00,102065.1,102096.3,101550.0,101945.5,663.6374
+2025-11-05T08:00:00+00:00,101945.5,101946.1,101126.0,101646.8,1878.0583
+2025-11-05T09:00:00+00:00,101646.8,102174.3,101557.6,101945.9,1256.0393
+2025-11-05T10:00:00+00:00,101945.9,101946.1,101233.2,101350.1,860.8057
+2025-11-05T11:00:00+00:00,101350.1,102059.0,101331.7,102025.4,880.138
+2025-11-05T12:00:00+00:00,102025.4,102746.1,101867.5,102620.7,2101.724
+2025-11-05T13:00:00+00:00,102620.7,103199.7,102238.5,102919.8,1892.1142
+2025-11-05T14:00:00+00:00,102919.8,103397.6,102102.6,103127.0,2493.0089
+2025-11-05T15:00:00+00:00,103127.0,103723.8,102750.0,103655.1,2250.3979
+2025-11-05T16:00:00+00:00,103655.1,103971.4,103000.0,103859.5,1586.6169
+2025-11-05T17:00:00+00:00,103859.5,103948.8,103330.0,103852.6,1138.1325
+2025-11-05T18:00:00+00:00,103852.6,104380.0,103701.7,104297.8,1036.0293
+2025-11-05T19:00:00+00:00,104297.8,104485.8,103916.9,103949.1,868.9061
+2025-11-05T20:00:00+00:00,103949.1,104477.0,103560.6,103773.9,1245.5135
+2025-11-05T21:00:00+00:00,103773.9,103773.9,103411.0,103608.2,579.3273
+2025-11-05T22:00:00+00:00,103608.2,103721.7,103225.7,103649.0,661.7179
+2025-11-05T23:00:00+00:00,103649.0,104044.5,103600.0,103830.1,636.9146
+2025-11-06T00:00:00+00:00,103830.1,103840.7,103260.0,103623.4,867.2369
+2025-11-06T01:00:00+00:00,103623.4,103623.5,102668.0,103301.2,1559.5309
+2025-11-06T02:00:00+00:00,103301.2,103520.0,102804.6,103267.7,583.1322
+2025-11-06T03:00:00+00:00,103267.7,103896.5,103267.7,103596.2,793.0017
+2025-11-06T04:00:00+00:00,103596.2,104186.2,103525.7,103981.6,750.7519
+2025-11-06T05:00:00+00:00,103981.6,103981.6,103017.1,103094.9,973.8363
+2025-11-06T06:00:00+00:00,103094.9,103548.2,102940.6,103265.9,752.39
+2025-11-06T07:00:00+00:00,103265.9,103526.3,102862.2,103132.8,1609.0661
+2025-11-06T08:00:00+00:00,103132.8,103396.8,102929.0,103153.7,902.9283
+2025-11-06T09:00:00+00:00,103153.7,103211.1,102760.0,102760.0,639.6643
+2025-11-06T10:00:00+00:00,102760.0,103242.3,102585.3,103079.1,1054.9189
+2025-11-06T11:00:00+00:00,103079.1,103269.8,102684.1,103188.0,971.4733
+2025-11-06T12:00:00+00:00,103188.0,103299.5,102343.4,102518.6,1905.0657
+2025-11-06T13:00:00+00:00,102518.6,103607.3,102518.6,103271.2,1852.9703
+2025-11-06T14:00:00+00:00,103271.2,103539.9,102000.0,102084.1,3040.2613
+2025-11-06T15:00:00+00:00,102084.1,102874.2,101580.0,101970.1,4093.3252
+2025-11-06T16:00:00+00:00,101970.1,102362.1,100243.1,100827.2,4583.3191
+2025-11-06T17:00:00+00:00,100827.2,101914.3,100723.8,101760.2,2019.5873
+2025-11-06T18:00:00+00:00,101760.2,102300.0,100858.6,101666.0,1801.2548
+2025-11-06T19:00:00+00:00,101666.0,101954.0,101141.8,101338.4,1265.4034
+2025-11-06T20:00:00+00:00,101338.4,101600.0,100569.5,100865.1,1194.4227
+2025-11-06T21:00:00+00:00,100865.1,101181.9,100493.2,101080.4,1209.5003
+2025-11-06T22:00:00+00:00,101080.4,101448.2,100956.2,101362.6,922.5313
+2025-11-06T23:00:00+00:00,101362.6,101485.1,101075.2,101301.4,688.3585
+2025-11-07T00:00:00+00:00,101301.4,101599.1,100695.1,101429.8,1212.5872
+2025-11-07T01:00:00+00:00,101429.8,101837.6,100850.0,101494.4,1218.7321
+2025-11-07T02:00:00+00:00,101494.4,101891.9,101200.1,101862.1,1075.9133
+2025-11-07T03:00:00+00:00,101862.1,102291.7,101830.7,101857.0,1185.4858
+2025-11-07T04:00:00+00:00,101857.0,102024.6,101528.2,101970.1,846.9168
+2025-11-07T05:00:00+00:00,101970.1,102480.0,101964.1,102404.1,941.8958
+2025-11-07T06:00:00+00:00,102404.1,102457.2,101774.9,101780.9,575.9468
+2025-11-07T07:00:00+00:00,101780.9,101977.5,101581.2,101975.8,776.8399
+2025-11-07T08:00:00+00:00,101975.8,102015.8,101376.7,101460.3,768.2268
+2025-11-07T09:00:00+00:00,101460.3,101470.6,100724.0,100973.1,1774.4378
+2025-11-07T10:00:00+00:00,100973.1,101221.9,100520.0,100724.4,1506.5255
+2025-11-07T11:00:00+00:00,100724.4,100750.6,99751.7,100361.0,3699.8696
+2025-11-07T12:00:00+00:00,100361.0,100594.9,99188.9,99604.7,3010.4829
+2025-11-07T13:00:00+00:00,99604.7,100536.6,99419.0,100291.4,2185.3979
+2025-11-07T14:00:00+00:00,100291.4,100871.2,99471.0,100748.5,3700.6209
+2025-11-07T15:00:00+00:00,100748.5,101222.8,100304.3,100741.0,2521.131
+2025-11-07T16:00:00+00:00,100741.0,101589.0,100460.0,101117.7,1756.3401
+2025-11-07T17:00:00+00:00,101117.7,102687.9,100880.3,102344.5,2355.5728
+2025-11-07T18:00:00+00:00,102344.5,102815.2,102230.5,102560.3,1304.5742
+2025-11-07T19:00:00+00:00,102560.3,103349.4,102420.8,103349.4,1131.5169
+2025-11-07T20:00:00+00:00,103349.4,103847.4,102888.0,103716.3,1205.9693
+2025-11-07T21:00:00+00:00,103716.3,103826.2,103280.7,103826.2,584.4299
+2025-11-07T22:00:00+00:00,103826.2,104025.2,103522.5,103556.1,1178.0868
+2025-11-07T23:00:00+00:00,103556.1,103703.5,103255.1,103268.3,833.8542
+2025-11-08T00:00:00+00:00,103268.3,103350.0,102475.2,102652.1,1491.414
+2025-11-08T01:00:00+00:00,102652.1,103195.7,102600.0,102952.6,516.2456
+2025-11-08T02:00:00+00:00,102952.6,103294.5,102705.9,102797.4,546.8073
+2025-11-08T03:00:00+00:00,102797.4,103250.0,102542.8,102542.9,802.5313
+2025-11-08T04:00:00+00:00,102542.9,102793.5,102357.1,102524.7,673.0411
+2025-11-08T05:00:00+00:00,102524.7,102698.5,102231.7,102262.1,535.4973
+2025-11-08T06:00:00+00:00,102262.1,102496.8,102060.7,102186.1,1183.0846
+2025-11-08T07:00:00+00:00,102186.1,102371.0,101868.6,102316.0,897.3616
+2025-11-08T08:00:00+00:00,102316.0,102648.6,102111.0,102390.0,927.1321
+2025-11-08T09:00:00+00:00,102390.0,102561.6,102175.3,102349.0,495.6596
+2025-11-08T10:00:00+00:00,102349.0,102540.1,102255.1,102428.2,515.1802
+2025-11-08T11:00:00+00:00,102428.2,102589.4,101664.0,101807.0,1533.9508
+2025-11-08T12:00:00+00:00,101807.0,102063.5,101677.5,102014.7,672.0272
+2025-11-08T13:00:00+00:00,102014.7,102149.0,101667.6,101758.1,585.4166
+2025-11-08T14:00:00+00:00,101758.1,102050.0,101420.0,101787.5,1341.6789
+2025-11-08T15:00:00+00:00,101787.5,101924.2,101427.1,101674.8,649.221
+2025-11-08T16:00:00+00:00,101674.8,101918.4,101472.7,101805.3,560.2038
+2025-11-08T17:00:00+00:00,101805.3,101960.0,101515.0,101940.5,483.7933
+2025-11-08T18:00:00+00:00,101940.5,102182.2,101774.1,102096.2,537.366
+2025-11-08T19:00:00+00:00,102096.2,102142.1,101456.9,101934.4,700.4402
+2025-11-08T20:00:00+00:00,101934.4,102128.7,101904.0,102018.0,208.9594
+2025-11-08T21:00:00+00:00,102018.0,102329.6,101971.1,102228.5,252.3374
+2025-11-08T22:00:00+00:00,102228.5,102382.5,102122.3,102332.0,304.0029
+2025-11-08T23:00:00+00:00,102332.0,102446.8,102233.8,102265.6,230.0492
+2025-11-09T00:00:00+00:00,102265.6,102298.8,101573.2,101753.3,833.2676
+2025-11-09T01:00:00+00:00,101753.3,102060.6,101642.7,101997.2,385.6051
+2025-11-09T02:00:00+00:00,101997.2,101997.2,101529.3,101583.8,428.3906
+2025-11-09T03:00:00+00:00,101583.8,101770.7,101333.3,101623.0,875.2532
+2025-11-09T04:00:00+00:00,101623.0,102092.5,101596.9,101669.8,678.9433
+2025-11-09T05:00:00+00:00,101669.8,101983.7,101636.1,101882.3,329.6399
+2025-11-09T06:00:00+00:00,101882.3,101929.3,101648.5,101700.0,338.0935
+2025-11-09T07:00:00+00:00,101700.0,101926.9,101632.5,101900.0,718.4617
+2025-11-09T08:00:00+00:00,101900.0,102020.2,101766.5,101942.2,718.0595
+2025-11-09T09:00:00+00:00,101942.2,102089.9,101575.9,101611.8,751.4639
+2025-11-09T10:00:00+00:00,101611.8,101900.0,101475.0,101848.9,1002.0388
+2025-11-09T11:00:00+00:00,101848.9,102289.9,101848.9,102212.0,868.9867
+2025-11-09T12:00:00+00:00,102212.0,102399.2,102011.8,102051.0,807.1684
+2025-11-09T13:00:00+00:00,102051.0,102960.0,102039.9,102885.6,1460.4969
+2025-11-09T14:00:00+00:00,102885.6,103999.3,102719.3,102979.1,4312.1294
+2025-11-09T15:00:00+00:00,102979.1,104116.1,102917.7,103684.8,1908.3275
+2025-11-09T16:00:00+00:00,103684.8,103846.9,103264.3,103799.8,1441.2081
+2025-11-09T17:00:00+00:00,103799.8,103920.0,103282.5,103590.8,1470.4451
+2025-11-09T18:00:00+00:00,103590.8,104542.2,103461.8,104469.8,1215.7942
+2025-11-09T19:00:00+00:00,104469.8,104761.9,104104.5,104759.6,1413.1284
+2025-11-09T20:00:00+00:00,104759.6,105042.5,104354.4,104577.6,1343.7336
+2025-11-09T21:00:00+00:00,104577.6,104794.9,104259.7,104478.1,644.4196
+2025-11-09T22:00:00+00:00,104478.1,104763.9,104018.0,104673.0,1208.2088
+2025-11-09T23:00:00+00:00,104673.0,105454.9,104468.6,104664.3,1845.8149
+2025-11-10T00:00:00+00:00,104664.3,106450.0,104206.8,106233.1,3445.8708
+2025-11-10T01:00:00+00:00,106233.1,106620.4,105672.3,105672.3,2372.0352
+2025-11-10T02:00:00+00:00,105672.3,105997.8,105542.8,105950.1,855.1996
+2025-11-10T03:00:00+00:00,105950.1,106247.1,105788.9,105966.4,964.3405
+2025-11-10T04:00:00+00:00,105966.4,106238.9,105787.7,106099.4,782.2269
+2025-11-10T05:00:00+00:00,106099.4,106413.9,105921.3,106032.7,687.5283
+2025-11-10T06:00:00+00:00,106032.7,106236.7,105887.3,106150.1,687.5214
+2025-11-10T07:00:00+00:00,106150.1,106469.0,106090.4,106399.9,757.4101
+2025-11-10T08:00:00+00:00,106399.9,106490.7,105830.0,105900.2,1387.6625
+2025-11-10T09:00:00+00:00,105900.2,106541.7,105756.1,106372.6,1390.5862
+2025-11-10T10:00:00+00:00,106372.6,106391.7,105900.0,105926.7,789.6686
+2025-11-10T11:00:00+00:00,105926.7,106272.5,105895.1,106126.2,421.2596
+2025-11-10T12:00:00+00:00,106126.2,106168.5,105800.1,105893.0,607.7019
+2025-11-10T13:00:00+00:00,105893.0,106552.9,105864.6,106492.1,1248.4036
+2025-11-10T14:00:00+00:00,106492.1,106492.2,104632.1,104840.0,3687.1996
+2025-11-10T15:00:00+00:00,104840.0,105582.8,104613.8,105036.5,2702.3722
+2025-11-10T16:00:00+00:00,105036.5,105326.0,104744.4,105203.1,1194.2282
+2025-11-10T17:00:00+00:00,105203.1,105957.0,105143.8,105915.0,1107.7236
+2025-11-10T18:00:00+00:00,105915.0,106059.2,105423.6,105437.1,732.6377
+2025-11-10T19:00:00+00:00,105437.1,105998.1,105364.7,105777.5,621.5051
+2025-11-10T20:00:00+00:00,105777.5,106266.3,105751.7,105955.8,719.4365
+2025-11-10T21:00:00+00:00,105955.8,105968.2,105214.5,105586.6,852.3417
+2025-11-10T22:00:00+00:00,105586.6,106091.3,105304.4,106008.9,564.6758
+2025-11-10T23:00:00+00:00,106008.9,106232.2,105825.9,105960.5,452.1252
+2025-11-11T00:00:00+00:00,105960.5,106096.8,105437.8,106087.5,843.4927
+2025-11-11T01:00:00+00:00,106087.5,107468.7,105980.6,106049.9,3549.4526
+2025-11-11T02:00:00+00:00,106049.9,107084.0,105552.6,106599.9,2311.4658
+2025-11-11T03:00:00+00:00,106599.9,107049.6,106315.0,106411.7,1090.5876
+2025-11-11T04:00:00+00:00,106411.7,106502.1,105660.1,105714.4,1053.3869
+2025-11-11T05:00:00+00:00,105714.4,105716.5,105115.3,105215.8,1358.943
+2025-11-11T06:00:00+00:00,105215.8,105311.2,104856.0,105230.5,1476.7305
+2025-11-11T07:00:00+00:00,105230.5,105296.5,104706.9,104751.1,974.0341
+2025-11-11T08:00:00+00:00,104751.1,105249.7,104731.6,105128.0,662.2734
+2025-11-11T09:00:00+00:00,105128.0,105454.4,104867.6,104933.1,804.3993
+2025-11-11T10:00:00+00:00,104933.1,105209.6,104878.8,105128.2,440.8381
+2025-11-11T11:00:00+00:00,105128.2,105472.1,105102.8,105261.6,587.0626
+2025-11-11T12:00:00+00:00,105261.6,105461.0,104351.3,104498.9,2057.7623
+2025-11-11T13:00:00+00:00,104498.9,104666.0,104200.0,104360.3,1925.4247
+2025-11-11T14:00:00+00:00,104360.3,104657.1,103822.0,104543.0,2629.7477
+2025-11-11T15:00:00+00:00,104543.0,104545.2,103167.0,103452.2,3459.2847
+2025-11-11T16:00:00+00:00,103452.2,103736.6,103200.0,103402.0,1419.0925
+2025-11-11T17:00:00+00:00,103402.0,103629.9,102825.0,103326.0,1742.8121
+2025-11-11T18:00:00+00:00,103326.0,103551.5,103050.4,103382.7,841.1778
+2025-11-11T19:00:00+00:00,103382.7,103441.5,102830.0,103105.4,718.7531
+2025-11-11T20:00:00+00:00,103105.4,103212.0,102631.8,102793.7,1064.1616
+2025-11-11T21:00:00+00:00,102793.7,103065.0,102450.0,102610.8,1113.5847
+2025-11-11T22:00:00+00:00,102610.8,103139.9,102477.6,102965.9,708.6293
+2025-11-11T23:00:00+00:00,102965.9,103200.0,102768.9,103027.6,596.1736
+2025-11-12T00:00:00+00:00,103027.6,103320.9,102785.0,102868.4,580.7488
+2025-11-12T01:00:00+00:00,102868.4,103366.5,102646.7,103223.7,763.3903
+2025-11-12T02:00:00+00:00,103223.7,103390.3,102912.2,103124.5,476.3876
+2025-11-12T03:00:00+00:00,103124.5,103424.3,103067.2,103293.9,383.9479
+2025-11-12T04:00:00+00:00,103293.9,103449.1,102981.5,103224.6,399.356
+2025-11-12T05:00:00+00:00,103224.6,103440.0,103203.9,103375.9,398.882
+2025-11-12T06:00:00+00:00,103375.9,103636.8,103319.4,103328.9,536.8687
+2025-11-12T07:00:00+00:00,103328.9,103518.1,103030.0,103085.2,602.2078
+2025-11-12T08:00:00+00:00,103085.2,104200.0,103085.2,104108.3,1801.8529
+2025-11-12T09:00:00+00:00,104108.3,105067.9,104100.8,104475.1,2855.5206
+2025-11-12T10:00:00+00:00,104475.1,105003.4,104458.7,104847.2,992.1809
+2025-11-12T11:00:00+00:00,104847.2,105164.4,104682.3,104970.0,1214.4363
+2025-11-12T12:00:00+00:00,104970.0,105291.8,104770.0,104942.6,1442.1631
+2025-11-12T13:00:00+00:00,104942.6,105135.0,104555.1,104993.7,938.9687
+2025-11-12T14:00:00+00:00,104993.7,104993.7,103544.7,103945.6,3197.0892
+2025-11-12T15:00:00+00:00,103945.6,104261.9,101914.8,102135.9,5576.1527
+2025-11-12T16:00:00+00:00,102135.9,102256.5,101289.5,101419.4,4043.8065
+2025-11-12T17:00:00+00:00,101419.4,102149.7,101391.3,101734.0,1579.6644
+2025-11-12T18:00:00+00:00,101734.0,101930.0,101403.8,101526.0,928.6678
+2025-11-12T19:00:00+00:00,101526.0,101560.0,100769.4,101274.3,2498.9953
+2025-11-12T20:00:00+00:00,101274.3,101824.0,101107.0,101505.0,905.5638
+2025-11-12T21:00:00+00:00,101505.0,101896.5,101489.3,101895.3,557.3015
+2025-11-12T22:00:00+00:00,101895.3,101968.4,101401.2,101947.1,637.2688
+2025-11-12T23:00:00+00:00,101947.1,101966.1,101434.0,101625.9,531.6222
+2025-11-13T00:00:00+00:00,101625.9,102028.0,101436.3,101838.3,622.0447
+2025-11-13T01:00:00+00:00,101838.3,102597.0,101812.1,101979.0,2208.7245
+2025-11-13T02:00:00+00:00,101979.0,102316.8,101951.0,102045.2,493.2054
+2025-11-13T03:00:00+00:00,102045.2,102546.9,100866.5,102108.7,2679.9957
+2025-11-13T04:00:00+00:00,102108.7,102400.0,101621.7,102101.3,1289.9075
+2025-11-13T05:00:00+00:00,102101.3,103383.7,101751.6,103124.2,1724.7507
+2025-11-13T06:00:00+00:00,103124.2,103644.0,102900.2,103549.9,1723.3471
+2025-11-13T07:00:00+00:00,103549.9,104000.0,103270.0,103424.3,1949.9148
+2025-11-13T08:00:00+00:00,103424.3,103774.5,103237.0,103622.3,1395.1281
+2025-11-13T09:00:00+00:00,103622.3,103698.4,102507.9,102783.0,3141.8602
+2025-11-13T10:00:00+00:00,102783.0,103246.8,102731.0,102949.6,1000.6714
+2025-11-13T11:00:00+00:00,102949.6,103109.9,102658.6,102904.1,541.1776
+2025-11-13T12:00:00+00:00,102904.1,103238.0,102686.0,103100.2,1125.1716
+2025-11-13T13:00:00+00:00,103100.2,103120.0,102100.0,102276.8,2292.8921
+2025-11-13T14:00:00+00:00,102276.8,103458.6,101693.7,102831.3,4519.7428
+2025-11-13T15:00:00+00:00,102831.3,102967.0,101131.8,101338.2,3896.5086
+2025-11-13T16:00:00+00:00,101338.2,101510.9,100500.0,100606.9,4131.4056
+2025-11-13T17:00:00+00:00,100606.9,100791.0,99589.0,99613.2,3369.6122
+2025-11-13T18:00:00+00:00,99613.2,99898.9,98128.0,98581.6,6493.0628
+2025-11-13T19:00:00+00:00,98581.6,99272.8,98300.0,98660.7,3220.5005
+2025-11-13T20:00:00+00:00,98660.7,98990.8,97948.6,98140.5,2679.5189
+2025-11-13T21:00:00+00:00,98140.5,98891.2,97993.8,98789.8,1052.4234
+2025-11-13T22:00:00+00:00,98789.8,99920.0,98667.6,99839.9,1790.8302
+2025-11-13T23:00:00+00:00,99839.9,100490.6,99543.6,99672.7,1973.7472
+2025-11-14T00:00:00+00:00,99672.7,99773.9,98713.0,98968.2,2607.7995
+2025-11-14T01:00:00+00:00,98968.2,99555.0,98689.7,99247.0,1366.1175
+2025-11-14T02:00:00+00:00,99247.0,99861.3,99230.7,99606.2,983.2217
+2025-11-14T03:00:00+00:00,99606.2,99636.6,98758.5,99127.0,958.6727
+2025-11-14T04:00:00+00:00,99127.0,99167.3,96664.5,97789.9,7372.7385
+2025-11-14T05:00:00+00:00,97789.9,97999.9,96993.5,97504.2,2839.2993
+2025-11-14T06:00:00+00:00,97504.2,97584.2,95900.0,97538.9,5711.056
+2025-11-14T07:00:00+00:00,97538.9,97720.0,96738.3,97120.0,2658.2668
+2025-11-14T08:00:00+00:00,97120.0,97445.8,96750.1,97352.6,1771.3124
+2025-11-14T09:00:00+00:00,97352.6,97530.0,96625.1,96830.1,2632.6877
+2025-11-14T10:00:00+00:00,96830.1,97291.2,96650.0,96744.5,1343.9834
+2025-11-14T11:00:00+00:00,96744.5,96936.3,95662.3,96150.1,4581.296
+2025-11-14T12:00:00+00:00,96150.1,96150.1,94506.9,95341.9,6927.5859
+2025-11-14T13:00:00+00:00,95341.9,95699.3,94550.0,95217.5,3132.5646
+2025-11-14T14:00:00+00:00,95217.5,96784.9,94921.5,96501.8,4288.9071
+2025-11-14T15:00:00+00:00,96501.8,97282.5,95824.9,96757.1,2762.0599
+2025-11-14T16:00:00+00:00,96757.1,97375.0,96217.3,96970.1,2153.7432
+2025-11-14T17:00:00+00:00,96970.1,97088.8,95555.0,95807.1,2364.8224
+2025-11-14T18:00:00+00:00,95807.1,96306.2,94926.6,95041.1,2269.8783
+2025-11-14T19:00:00+00:00,95041.1,95914.2,94753.7,95757.8,2066.7885
+2025-11-14T20:00:00+00:00,95757.8,95934.4,94156.7,94360.0,2535.1967
+2025-11-14T21:00:00+00:00,94360.0,95153.5,94220.0,95055.5,1823.7206
+2025-11-14T22:00:00+00:00,95055.5,95476.1,94688.0,95183.4,1867.5159
+2025-11-14T23:00:00+00:00,95183.4,95183.4,93961.8,94554.8,3581.6212
+2025-11-15T00:00:00+00:00,94554.8,95393.2,94536.8,95130.8,1111.1773
+2025-11-15T01:00:00+00:00,95130.8,95772.0,94716.5,95622.1,935.1787
+2025-11-15T02:00:00+00:00,95622.1,96457.1,95381.5,96448.4,1085.7353
+2025-11-15T03:00:00+00:00,96448.4,96783.1,96093.9,96375.0,1183.6964
+2025-11-15T04:00:00+00:00,96375.0,96477.0,95888.3,96071.9,751.9023
+2025-11-15T05:00:00+00:00,96071.9,96400.0,95934.5,96308.1,562.4108
+2025-11-15T06:00:00+00:00,96308.1,96553.1,95920.9,96095.4,730.6285
+2025-11-15T07:00:00+00:00,96095.4,96342.1,95929.4,96293.2,678.2828
+2025-11-15T08:00:00+00:00,96293.2,96318.0,95610.8,95877.6,1372.6305
+2025-11-15T09:00:00+00:00,95877.6,96121.2,95626.5,95781.0,622.4488
+2025-11-15T10:00:00+00:00,95781.0,96028.4,95650.2,95908.5,733.6783
+2025-11-15T11:00:00+00:00,95908.5,95940.2,95579.5,95654.9,551.4111
+2025-11-15T12:00:00+00:00,95654.9,95844.4,95531.5,95778.2,713.7231
+2025-11-15T13:00:00+00:00,95778.2,96340.0,95690.0,96339.9,1115.2533
+2025-11-15T14:00:00+00:00,96339.9,96450.0,95981.9,96218.1,838.4487
+2025-11-15T15:00:00+00:00,96218.1,96400.6,96079.5,96233.6,539.6826
+2025-11-15T16:00:00+00:00,96233.6,96299.0,95693.6,96120.7,1474.3232
+2025-11-15T17:00:00+00:00,96120.7,96388.3,95826.0,96215.3,1136.206
+2025-11-15T18:00:00+00:00,96215.3,96324.0,95950.0,96028.2,445.4609
+2025-11-15T19:00:00+00:00,96028.2,96136.5,95900.0,95983.8,137.7223
+2025-11-15T20:00:00+00:00,95983.8,96001.9,95109.0,95270.1,1298.6392
+2025-11-15T21:00:00+00:00,95270.1,95662.0,95110.9,95275.5,862.1416
+2025-11-15T22:00:00+00:00,95275.5,95658.3,95214.2,95613.3,451.7628
+2025-11-15T23:00:00+00:00,95613.3,95683.5,95488.1,95596.7,328.5994
+2025-11-16T00:00:00+00:00,95596.7,95706.5,95201.2,95364.1,669.429
+2025-11-16T01:00:00+00:00,95364.1,95498.7,94831.1,95266.2,1514.9328
+2025-11-16T02:00:00+00:00,95266.2,95950.0,95082.0,95949.9,819.0097
+2025-11-16T03:00:00+00:00,95949.9,95965.0,95601.0,95796.7,399.5497
+2025-11-16T04:00:00+00:00,95796.7,95900.0,95626.8,95799.5,351.5511
+2025-11-16T05:00:00+00:00,95799.5,96169.0,95786.4,95866.2,735.661
+2025-11-16T06:00:00+00:00,95866.2,96023.7,95724.4,95772.8,249.4962
+2025-11-16T07:00:00+00:00,95772.8,96070.9,95700.0,96065.4,558.3709
+2025-11-16T08:00:00+00:00,96065.4,96225.9,95826.5,96088.4,531.6334
+2025-11-16T09:00:00+00:00,96088.4,96607.5,95903.6,96597.9,1013.6607
+2025-11-16T10:00:00+00:00,96597.9,96598.0,96342.8,96422.9,726.9135
+2025-11-16T11:00:00+00:00,96422.9,96430.8,95467.8,95600.1,2193.4887
+2025-11-16T12:00:00+00:00,95600.1,95877.4,95416.3,95732.2,898.1082
+2025-11-16T13:00:00+00:00,95732.2,95826.5,95100.0,95390.6,1730.9294
+2025-11-16T14:00:00+00:00,95390.6,95658.2,95279.6,95508.1,810.3698
+2025-11-16T15:00:00+00:00,95508.1,95539.3,94346.0,94554.4,2722.8863
+2025-11-16T16:00:00+00:00,94554.4,94931.6,94000.0,94207.3,3420.7098
+2025-11-16T17:00:00+00:00,94207.3,94516.5,93736.8,94341.7,2427.2409
+2025-11-16T18:00:00+00:00,94341.7,95565.0,93753.2,94028.2,4082.7734
+2025-11-16T19:00:00+00:00,94028.2,94583.2,93909.1,94008.8,1286.8103
+2025-11-16T20:00:00+00:00,94008.8,94722.2,93931.0,94067.2,690.7836
+2025-11-16T21:00:00+00:00,94067.2,94186.4,93336.0,93484.9,2377.4478
+2025-11-16T22:00:00+00:00,93484.9,94484.3,92984.2,94163.9,2732.3422
+2025-11-16T23:00:00+00:00,94163.9,94530.0,92958.4,94226.6,2763.1005
+2025-11-17T00:00:00+00:00,94226.6,95346.6,93737.6,95265.4,2553.5225
+2025-11-17T01:00:00+00:00,95265.4,95464.5,94683.3,94730.0,1174.0067
+2025-11-17T02:00:00+00:00,94730.0,95371.6,94673.5,94939.7,983.3569
+2025-11-17T03:00:00+00:00,94939.7,95518.4,94928.2,95462.7,1154.0068
+2025-11-17T04:00:00+00:00,95462.7,95535.3,94855.0,95064.4,1216.3083
+2025-11-17T05:00:00+00:00,95064.4,95231.6,94869.0,95087.0,897.7842
+2025-11-17T06:00:00+00:00,95087.0,95307.3,94859.2,95246.7,623.4353
+2025-11-17T07:00:00+00:00,95246.7,95842.6,95171.9,95587.2,1448.0601
+2025-11-17T08:00:00+00:00,95587.2,95977.9,95480.8,95579.7,1173.646
+2025-11-17T09:00:00+00:00,95579.7,95837.1,95272.0,95611.7,1283.7081
+2025-11-17T10:00:00+00:00,95611.7,95843.2,95500.7,95604.5,1237.4091
+2025-11-17T11:00:00+00:00,95604.5,95896.5,95346.2,95528.2,776.3953
+2025-11-17T12:00:00+00:00,95528.2,95542.9,95226.0,95282.6,886.6707
+2025-11-17T13:00:00+00:00,95282.6,95345.7,93550.0,93940.5,5139.5225
+2025-11-17T14:00:00+00:00,93940.5,96034.9,93737.5,94729.3,6130.0703
+2025-11-17T15:00:00+00:00,94729.3,94979.0,93760.6,93929.1,3394.6516
+2025-11-17T16:00:00+00:00,93929.1,94399.7,93033.7,94282.5,3758.3022
+2025-11-17T17:00:00+00:00,94282.5,94377.6,92644.9,92741.5,3128.0998
+2025-11-17T18:00:00+00:00,92741.5,93188.8,92367.0,92517.9,2807.1733
+2025-11-17T19:00:00+00:00,92517.9,92635.2,91573.6,91679.5,4456.2283
+2025-11-17T20:00:00+00:00,91679.5,92226.7,91261.6,91900.0,3218.8833
+2025-11-17T21:00:00+00:00,91900.0,92250.0,91510.3,91961.9,1794.0312
+2025-11-17T22:00:00+00:00,91961.9,92391.9,91807.8,92245.4,1498.2686
+2025-11-17T23:00:00+00:00,92245.4,92290.8,91781.0,92200.0,764.1173
+2025-11-18T00:00:00+00:00,92200.0,92347.9,91173.0,92153.8,2157.2
+2025-11-18T01:00:00+00:00,92153.8,92208.8,91591.1,91702.9,1131.6666
+2025-11-18T02:00:00+00:00,91702.9,91728.2,90666.1,90839.8,3837.1662
+2025-11-18T03:00:00+00:00,90839.8,90900.0,89673.4,90801.8,5164.8436
+2025-11-18T04:00:00+00:00,90801.8,90830.0,89265.1,90062.1,4750.4065
+2025-11-18T05:00:00+00:00,90062.1,90450.0,89697.5,90195.2,1853.0178
+2025-11-18T06:00:00+00:00,90195.2,90206.3,89360.0,89626.2,1549.9294
+2025-11-18T07:00:00+00:00,89626.2,90515.9,89322.6,90474.8,1975.1938
+2025-11-18T08:00:00+00:00,90474.8,91454.7,90470.1,91193.9,2949.2334
+2025-11-18T09:00:00+00:00,91193.9,91462.6,90854.0,91355.8,2009.932
+2025-11-18T10:00:00+00:00,91355.8,91564.1,91218.1,91539.6,1124.6669
+2025-11-18T11:00:00+00:00,91539.6,91560.4,91200.0,91474.6,1045.5569
+2025-11-18T12:00:00+00:00,91474.6,91831.9,91055.3,91472.4,1998.4563
+2025-11-18T13:00:00+00:00,91472.4,91621.0,90876.9,91432.3,1529.7126
+2025-11-18T14:00:00+00:00,91432.3,92408.9,91174.3,91315.4,4082.0311
+2025-11-18T15:00:00+00:00,91315.4,92996.0,90962.8,92871.4,5123.1623
+2025-11-18T16:00:00+00:00,92871.4,93788.0,92547.3,93451.2,3288.5987
+2025-11-18T17:00:00+00:00,93451.2,93616.1,92759.0,93215.1,1154.9373
+2025-11-18T18:00:00+00:00,93215.1,93729.9,93106.9,93287.5,1144.8037
+2025-11-18T19:00:00+00:00,93287.5,93575.2,92943.8,93140.9,837.9952
+2025-11-18T20:00:00+00:00,93140.9,93260.0,92605.1,92748.8,748.8462
+2025-11-18T21:00:00+00:00,92748.8,92997.8,92420.4,92450.9,798.4828
+2025-11-18T22:00:00+00:00,92450.9,93399.8,92450.2,93129.8,941.733
+2025-11-18T23:00:00+00:00,93129.8,93144.4,92700.0,92936.7,685.1302
+2025-11-19T00:00:00+00:00,92936.7,92959.8,91919.0,92391.6,2226.8705
+2025-11-19T01:00:00+00:00,92391.6,92634.2,91909.9,92427.9,1352.8959
+2025-11-19T02:00:00+00:00,92427.9,92861.1,92255.0,92549.1,912.4201
+2025-11-19T03:00:00+00:00,92549.1,92625.2,91633.1,91860.4,1601.9015
+2025-11-19T04:00:00+00:00,91860.4,91959.2,91151.0,91151.1,1719.0471
+2025-11-19T05:00:00+00:00,91151.1,91256.1,90000.0,90443.0,3502.3526
+2025-11-19T06:00:00+00:00,90443.0,91089.8,90253.6,90962.8,2445.4214
+2025-11-19T07:00:00+00:00,90962.8,92009.7,90930.7,91839.0,2239.6275
+2025-11-19T08:00:00+00:00,91839.0,91927.1,91271.9,91444.9,1687.886
+2025-11-19T09:00:00+00:00,91444.9,91495.1,91029.9,91495.1,1155.2886
+2025-11-19T10:00:00+00:00,91495.1,91668.5,91191.7,91273.0,1192.01
+2025-11-19T11:00:00+00:00,91273.0,91741.7,91270.4,91372.4,971.1843
+2025-11-19T12:00:00+00:00,91372.4,91842.8,91169.0,91741.3,1189.5667
+2025-11-19T13:00:00+00:00,91741.3,91871.3,91192.6,91358.0,1662.7663
+2025-11-19T14:00:00+00:00,91358.0,91829.5,91007.4,91680.5,2919.3254
+2025-11-19T15:00:00+00:00,91680.5,92366.6,89839.4,89908.0,5728.1847
+2025-11-19T16:00:00+00:00,89908.0,90211.3,89429.5,89880.1,3539.8023
+2025-11-19T17:00:00+00:00,89880.1,90115.9,88866.7,89485.9,4150.6989
+2025-11-19T18:00:00+00:00,89485.9,89715.4,88757.4,89234.3,2559.451
+2025-11-19T19:00:00+00:00,89234.3,89367.7,88625.0,88879.1,1440.7895
+2025-11-19T20:00:00+00:00,88879.1,89685.0,88600.0,89500.0,2279.4936
+2025-11-19T21:00:00+00:00,89500.0,90844.4,89434.6,90569.8,3341.1847
+2025-11-19T22:00:00+00:00,90569.8,90602.0,90056.7,90440.0,994.8891
+2025-11-19T23:00:00+00:00,90440.0,91562.8,90440.0,91504.9,1833.3529
+2025-11-20T00:00:00+00:00,91504.9,92269.0,91136.0,91846.8,1807.6394
+2025-11-20T01:00:00+00:00,91846.8,92671.7,91773.1,92552.0,2067.7198
+2025-11-20T02:00:00+00:00,92552.0,92765.9,92278.8,92547.0,1259.5021
+2025-11-20T03:00:00+00:00,92547.0,92675.0,92318.6,92392.1,1194.8476
+2025-11-20T04:00:00+00:00,92392.1,92948.0,92082.9,92921.1,1775.052
+2025-11-20T05:00:00+00:00,92921.1,93123.9,92523.8,92573.8,1378.2164
+2025-11-20T06:00:00+00:00,92573.8,92810.0,91647.6,91934.0,1799.7646
+2025-11-20T07:00:00+00:00,91934.0,92416.5,91750.0,92287.9,1534.0062
+2025-11-20T08:00:00+00:00,92287.9,92387.4,92004.1,92089.9,1166.4954
+2025-11-20T09:00:00+00:00,92089.9,92100.0,91389.4,91871.5,1640.5677
+2025-11-20T10:00:00+00:00,91871.5,92018.0,91561.0,91765.7,1029.2286
+2025-11-20T11:00:00+00:00,91765.7,91983.8,91451.9,91891.4,783.4714
+2025-11-20T12:00:00+00:00,91891.4,91968.6,91644.8,91799.0,719.5236
+2025-11-20T13:00:00+00:00,91799.0,92515.1,91435.1,91489.7,4203.099
+2025-11-20T14:00:00+00:00,91489.7,91664.4,90420.8,91082.0,5620.514
+2025-11-20T15:00:00+00:00,91082.0,91157.8,89806.8,89850.1,3512.0106
+2025-11-20T16:00:00+00:00,89850.1,89899.0,87476.2,87870.9,9759.7219
+2025-11-20T17:00:00+00:00,87870.9,88154.6,86350.0,87223.9,7805.9782
+2025-11-20T18:00:00+00:00,87223.9,87742.3,86300.0,86473.2,3486.8136
+2025-11-20T19:00:00+00:00,86473.2,87140.7,86077.6,86900.8,2826.3153
+2025-11-20T20:00:00+00:00,86900.8,87115.0,86314.2,86455.9,1822.6502
+2025-11-20T21:00:00+00:00,86455.9,87655.0,86430.8,87267.4,1660.2076
+2025-11-20T22:00:00+00:00,87267.4,88236.4,87188.0,88041.6,2028.3328
+2025-11-20T23:00:00+00:00,88041.6,88152.5,86518.1,86602.8,3401.9756
+2025-11-21T00:00:00+00:00,86602.8,87467.7,86549.2,87253.1,1463.5512
+2025-11-21T01:00:00+00:00,87253.1,87435.6,86799.9,87021.0,1264.9886
+2025-11-21T02:00:00+00:00,87021.0,87038.2,85315.9,85407.2,4946.3844
+2025-11-21T03:00:00+00:00,85407.2,86112.4,85400.0,85800.1,2187.3374
+2025-11-21T04:00:00+00:00,85800.1,86095.0,85378.3,86028.1,1453.404
+2025-11-21T05:00:00+00:00,86028.1,86323.1,85800.0,86160.5,1369.1921
+2025-11-21T06:00:00+00:00,86160.5,86232.1,85511.1,85554.1,1109.7976
+2025-11-21T07:00:00+00:00,85554.1,85740.0,81345.3,83997.6,19290.569
+2025-11-21T08:00:00+00:00,83997.6,84666.0,83546.0,83596.0,4329.9078
+2025-11-21T09:00:00+00:00,83596.0,83947.0,82072.9,82187.9,5299.0974
+2025-11-21T10:00:00+00:00,82187.9,82883.6,81619.0,82682.5,4625.1038
+2025-11-21T11:00:00+00:00,82682.5,83328.0,82168.1,82296.2,2668.5459
+2025-11-21T12:00:00+00:00,82296.2,83550.9,80600.5,83236.8,10115.73
+2025-11-21T13:00:00+00:00,83236.8,84386.4,83075.0,84067.3,4184.617
+2025-11-21T14:00:00+00:00,84067.3,85442.7,83504.1,84796.2,5614.9838
+2025-11-21T15:00:00+00:00,84796.2,85050.0,82701.8,82894.4,5599.1304
+2025-11-21T16:00:00+00:00,82894.4,84900.0,82293.2,84895.7,4927.8298
+2025-11-21T17:00:00+00:00,84895.7,85555.3,84541.6,84846.6,4217.8683
+2025-11-21T18:00:00+00:00,84846.6,85057.4,83253.0,84541.5,4111.0589
+2025-11-21T19:00:00+00:00,84541.5,84992.8,84036.3,84168.0,1426.4541
+2025-11-21T20:00:00+00:00,84168.0,84638.0,83417.0,84515.8,2301.9011
+2025-11-21T21:00:00+00:00,84515.8,85362.3,84306.1,85134.0,2031.7342
+2025-11-21T22:00:00+00:00,85134.0,85364.9,84212.3,84235.2,1511.83
+2025-11-21T23:00:00+00:00,84235.2,85329.9,84068.5,85087.3,1186.2966
+2025-11-22T00:00:00+00:00,85087.3,85575.0,84520.7,84693.9,1810.0739
+2025-11-22T01:00:00+00:00,84693.9,85173.0,84543.0,85142.4,1075.6735
+2025-11-22T02:00:00+00:00,85142.4,85176.2,84242.4,84495.0,1161.0709
+2025-11-22T03:00:00+00:00,84495.0,84583.3,84176.4,84404.2,648.9615
+2025-11-22T04:00:00+00:00,84404.2,84520.0,83797.0,84203.6,1029.0371
+2025-11-22T05:00:00+00:00,84203.6,84281.8,83831.5,84243.7,656.8854
+2025-11-22T06:00:00+00:00,84243.7,84773.5,84042.5,84597.7,868.6144
+2025-11-22T07:00:00+00:00,84597.7,84628.9,84360.6,84541.1,677.6204
+2025-11-22T08:00:00+00:00,84541.1,84547.0,83900.0,83979.2,1199.7321
+2025-11-22T09:00:00+00:00,83979.2,84312.4,83809.8,83904.5,1977.9612
+2025-11-22T10:00:00+00:00,83904.5,84192.8,83462.4,83672.0,1169.7434
+2025-11-22T11:00:00+00:00,83672.0,84317.0,83562.1,84063.9,884.3364
+2025-11-22T12:00:00+00:00,84063.9,84134.0,83590.0,83855.0,847.4684
+2025-11-22T13:00:00+00:00,83855.0,84114.9,83625.0,83917.3,673.5122
+2025-11-22T14:00:00+00:00,83917.3,84723.0,83907.1,84456.0,1660.9149
+2025-11-22T15:00:00+00:00,84456.0,84541.8,83967.3,84241.3,1053.0644
+2025-11-22T16:00:00+00:00,84241.3,84874.5,84172.7,84648.9,1291.0595
+2025-11-22T17:00:00+00:00,84648.9,84680.6,84381.0,84507.0,784.5661
+2025-11-22T18:00:00+00:00,84507.0,84645.2,84431.0,84620.0,430.2231
+2025-11-22T19:00:00+00:00,84620.0,84756.4,84461.4,84562.4,354.4321
+2025-11-22T20:00:00+00:00,84562.4,84763.0,84185.0,84424.5,461.1535
+2025-11-22T21:00:00+00:00,84424.5,84473.6,84196.7,84364.0,336.0368
+2025-11-22T22:00:00+00:00,84364.0,85226.1,84231.0,85030.0,1246.9678
+2025-11-22T23:00:00+00:00,85030.0,85144.8,84635.0,84704.9,782.452
+2025-11-23T00:00:00+00:00,84704.9,85296.7,84640.0,84933.0,1078.8954
+2025-11-23T01:00:00+00:00,84933.0,86146.0,84917.8,85845.0,2550.3294
+2025-11-23T02:00:00+00:00,85845.0,86330.0,85629.3,85951.7,2008.8213
+2025-11-23T03:00:00+00:00,85951.7,86263.3,85775.0,86263.2,850.1895
+2025-11-23T04:00:00+00:00,86263.2,86816.9,86104.1,86497.5,2162.638
+2025-11-23T05:00:00+00:00,86497.5,86537.7,85955.0,86307.3,995.6251
+2025-11-23T06:00:00+00:00,86307.3,86457.0,85807.0,85809.0,1109.6113
+2025-11-23T07:00:00+00:00,85809.0,85871.9,85366.8,85735.2,1665.7372
+2025-11-23T08:00:00+00:00,85735.2,86160.1,85727.8,86105.6,1515.9486
+2025-11-23T09:00:00+00:00,86105.6,86441.4,86040.1,86360.1,804.4459
+2025-11-23T10:00:00+00:00,86360.1,86414.9,86018.0,86030.6,748.9989
+2025-11-23T11:00:00+00:00,86030.6,86382.2,85787.8,86294.2,1081.7731
+2025-11-23T12:00:00+00:00,86294.2,86852.0,86225.4,86486.1,2003.8786
+2025-11-23T13:00:00+00:00,86486.1,86891.8,86264.8,86882.5,1199.2463
+2025-11-23T14:00:00+00:00,86882.5,87159.0,86445.2,86514.5,2253.7492
+2025-11-23T15:00:00+00:00,86514.5,87229.3,86420.6,87050.0,1590.6778
+2025-11-23T16:00:00+00:00,87050.0,87468.5,86626.3,86647.4,2179.9726
+2025-11-23T17:00:00+00:00,86647.4,86923.0,86454.5,86696.6,1751.1711
+2025-11-23T18:00:00+00:00,86696.6,87210.0,86670.7,86950.0,860.4011
+2025-11-23T19:00:00+00:00,86950.0,87640.0,86890.3,87283.8,1376.2925
+2025-11-23T20:00:00+00:00,87283.8,87663.2,87180.9,87436.7,792.7257
+2025-11-23T21:00:00+00:00,87436.7,87963.9,87097.8,87959.0,1295.4129
+2025-11-23T22:00:00+00:00,87959.0,88110.4,87509.1,87963.9,1164.8912
+2025-11-23T23:00:00+00:00,87963.9,88048.9,86674.0,86797.4,2068.8873
+2025-11-24T00:00:00+00:00,86797.4,87199.7,85900.0,86698.8,3450.8584
+2025-11-24T01:00:00+00:00,86698.8,87053.2,86360.9,87038.3,1913.4175
+2025-11-24T02:00:00+00:00,87038.3,88024.1,86980.0,87479.9,2621.2231
+2025-11-24T03:00:00+00:00,87479.9,87762.7,87157.5,87412.2,1529.4285
+2025-11-24T04:00:00+00:00,87412.2,87550.0,86406.0,86688.0,1624.6114
+2025-11-24T05:00:00+00:00,86688.0,87797.0,86634.1,87423.0,1909.3162
+2025-11-24T06:00:00+00:00,87423.0,87472.4,86745.8,86864.0,1499.5891
+2025-11-24T07:00:00+00:00,86864.0,87306.9,86650.0,87009.1,994.9685
+2025-11-24T08:00:00+00:00,87009.1,87009.1,86685.8,86924.0,907.8978
+2025-11-24T09:00:00+00:00,86924.0,86924.0,85780.3,85918.0,2883.4324
+2025-11-24T10:00:00+00:00,85918.0,86168.4,85662.0,86027.4,1606.4726
+2025-11-24T11:00:00+00:00,86027.4,86413.5,85818.2,86244.0,1219.7362
+2025-11-24T12:00:00+00:00,86244.0,86289.0,85850.3,85969.3,1577.0151
+2025-11-24T13:00:00+00:00,85969.3,86542.0,85917.4,86116.1,1827.2323
+2025-11-24T14:00:00+00:00,86116.1,86635.0,85230.1,86154.7,4720.1568
+2025-11-24T15:00:00+00:00,86154.7,86731.7,85871.1,86586.1,3077.4528
+2025-11-24T16:00:00+00:00,86586.1,87677.4,86586.0,87127.9,3226.8583
+2025-11-24T17:00:00+00:00,87127.9,88408.2,86904.3,88320.0,3324.4849
+2025-11-24T18:00:00+00:00,88320.0,88674.4,88139.9,88663.1,2042.494
+2025-11-24T19:00:00+00:00,88663.1,88789.0,88050.1,88276.5,1812.6555
+2025-11-24T20:00:00+00:00,88276.5,89160.5,88276.5,89013.4,2012.9336
+2025-11-24T21:00:00+00:00,89013.4,89069.2,88664.0,88703.1,955.723
+2025-11-24T22:00:00+00:00,88703.1,89040.0,88532.7,88570.1,912.4904
+2025-11-24T23:00:00+00:00,88570.1,88637.4,88184.2,88240.6,909.0785
+2025-11-25T00:00:00+00:00,88240.6,88240.7,87824.9,88063.0,1572.958
+2025-11-25T01:00:00+00:00,88063.0,88157.3,87664.6,87685.7,1250.7295
+2025-11-25T02:00:00+00:00,87685.7,87900.0,87417.2,87870.5,1248.898
+2025-11-25T03:00:00+00:00,87870.5,87999.9,87512.0,87777.7,885.993
+2025-11-25T04:00:00+00:00,87777.7,88474.8,87744.8,88300.1,1121.389
+2025-11-25T05:00:00+00:00,88300.1,88300.1,87891.5,88074.2,658.8703
+2025-11-25T06:00:00+00:00,88074.2,88106.2,87752.3,87957.9,813.6787
+2025-11-25T07:00:00+00:00,87957.9,88016.9,87298.6,87360.6,1628.3154
+2025-11-25T08:00:00+00:00,87360.6,87582.0,86960.7,86982.1,1409.6337
+2025-11-25T09:00:00+00:00,86982.1,87222.5,86651.7,87212.8,1871.723
+2025-11-25T10:00:00+00:00,87212.8,87404.3,86922.0,87380.1,1041.8879
+2025-11-25T11:00:00+00:00,87380.1,87509.6,87274.9,87325.5,815.3113
+2025-11-25T12:00:00+00:00,87325.5,87734.0,87325.5,87482.8,1380.8029
+2025-11-25T13:00:00+00:00,87482.8,87696.8,86823.4,87045.3,2247.1887
+2025-11-25T14:00:00+00:00,87045.3,87268.0,86076.0,86705.1,3786.9909
+2025-11-25T15:00:00+00:00,86705.1,87269.0,86158.6,86958.0,2272.68
+2025-11-25T16:00:00+00:00,86958.0,87269.0,86667.8,87096.9,1561.2599
+2025-11-25T17:00:00+00:00,87096.9,88129.0,87020.8,87591.7,2454.461
+2025-11-25T18:00:00+00:00,87591.7,87806.0,87200.0,87203.9,1254.286
+2025-11-25T19:00:00+00:00,87203.9,87311.3,86140.9,86846.0,2785.5304
+2025-11-25T20:00:00+00:00,86846.0,87445.2,86655.0,87336.8,1296.6553
+2025-11-25T21:00:00+00:00,87336.8,87410.0,86930.8,86988.4,940.0566
+2025-11-25T22:00:00+00:00,86988.4,87677.7,86525.9,87593.7,1501.5783
+2025-11-25T23:00:00+00:00,87593.7,87842.8,87274.5,87309.7,992.4768
+2025-11-26T00:00:00+00:00,87309.7,87730.6,87301.8,87521.0,913.6995
+2025-11-26T01:00:00+00:00,87521.0,88188.1,87281.7,87870.5,1301.3121
+2025-11-26T02:00:00+00:00,87870.5,88042.6,87612.8,87665.9,930.5987
+2025-11-26T03:00:00+00:00,87665.9,87845.9,87012.1,87076.7,1233.2983
+2025-11-26T04:00:00+00:00,87076.7,87330.7,86855.4,87191.5,978.9302
+2025-11-26T05:00:00+00:00,87191.5,87714.7,87184.2,87479.5,878.6154
+2025-11-26T06:00:00+00:00,87479.5,87859.4,87412.9,87758.4,792.1172
+2025-11-26T07:00:00+00:00,87758.4,87920.3,87658.7,87885.5,715.3641
+2025-11-26T08:00:00+00:00,87885.5,87895.4,87350.0,87367.1,1049.1668
+2025-11-26T09:00:00+00:00,87367.1,87389.0,86711.9,86802.8,1854.6043
+2025-11-26T10:00:00+00:00,86802.8,87033.1,86626.9,86929.0,1134.2318
+2025-11-26T11:00:00+00:00,86929.0,87073.5,86814.7,87063.6,785.7216
+2025-11-26T12:00:00+00:00,87063.6,87150.0,86266.3,86611.4,2298.6523
+2025-11-26T13:00:00+00:00,86611.4,87096.3,86532.7,87091.5,1831.8163
+2025-11-26T14:00:00+00:00,87091.5,87642.6,86751.7,86855.0,2545.2052
+2025-11-26T15:00:00+00:00,86855.0,87300.0,86618.2,86931.0,1983.9722
+2025-11-26T16:00:00+00:00,86931.0,87915.6,86920.5,87773.9,2259.7328
+2025-11-26T17:00:00+00:00,87773.9,89912.0,87649.4,89778.9,5032.0167
+2025-11-26T18:00:00+00:00,89778.9,90360.0,89623.2,90087.4,3321.6317
+2025-11-26T19:00:00+00:00,90087.4,90139.8,89688.0,89913.1,1084.4626
+2025-11-26T20:00:00+00:00,89913.1,90066.5,89458.8,89814.2,1145.3116
+2025-11-26T21:00:00+00:00,89814.2,90447.4,89757.8,90137.9,1298.6992
+2025-11-26T22:00:00+00:00,90137.9,90596.8,90072.1,90332.8,1094.8689
+2025-11-26T23:00:00+00:00,90332.8,90549.9,90263.2,90429.1,587.2025
+2025-11-27T00:00:00+00:00,90429.1,90550.7,90034.5,90423.2,1414.0038
+2025-11-27T01:00:00+00:00,90423.2,91188.7,90328.5,91095.0,2335.9822
+2025-11-27T02:00:00+00:00,91095.0,91839.0,90828.0,91325.9,3222.6777
+2025-11-27T03:00:00+00:00,91325.9,91552.4,90989.9,91030.4,1356.8151
+2025-11-27T04:00:00+00:00,91030.4,91291.7,90992.7,91223.2,733.1406
+2025-11-27T05:00:00+00:00,91223.2,91498.0,90839.0,90923.0,1229.9205
+2025-11-27T06:00:00+00:00,90923.0,91389.8,90919.0,91186.7,816.5185
+2025-11-27T07:00:00+00:00,91186.7,91450.0,91080.9,91357.5,491.5138
+2025-11-27T08:00:00+00:00,91357.5,91469.9,91170.0,91426.7,909.4662
+2025-11-27T09:00:00+00:00,91426.7,91900.0,91414.9,91502.0,1568.2607
+2025-11-27T10:00:00+00:00,91502.0,91676.8,91278.6,91545.4,1058.721
+2025-11-27T11:00:00+00:00,91545.4,91556.0,91240.0,91312.2,664.2138
+2025-11-27T12:00:00+00:00,91312.2,91449.3,90901.1,90934.0,1934.0045
+2025-11-27T13:00:00+00:00,90934.0,91028.2,90402.8,90817.7,2880.3729
+2025-11-27T14:00:00+00:00,90817.7,90953.8,90550.0,90764.2,1347.587
+2025-11-27T15:00:00+00:00,90764.2,90963.6,90595.7,90930.0,937.8508
+2025-11-27T16:00:00+00:00,90930.0,91535.0,90821.6,91436.1,2010.3825
+2025-11-27T17:00:00+00:00,91436.1,91610.3,91276.7,91448.1,862.7182
+2025-11-27T18:00:00+00:00,91448.1,91809.5,91304.7,91747.1,833.9348
+2025-11-27T19:00:00+00:00,91747.1,91747.1,91453.8,91486.9,479.5455
+2025-11-27T20:00:00+00:00,91486.9,91547.6,91345.5,91385.5,376.3203
+2025-11-27T21:00:00+00:00,91385.5,91552.6,91164.0,91366.0,437.463
+2025-11-27T22:00:00+00:00,91366.0,91543.0,91044.6,91270.4,704.7881
+2025-11-27T23:00:00+00:00,91270.4,91507.1,91155.4,91282.0,427.9818
+2025-11-28T00:00:00+00:00,91282.0,91365.3,91016.0,91156.0,477.4536
+2025-11-28T01:00:00+00:00,91156.0,91156.0,90733.1,90739.3,1220.8802
+2025-11-28T02:00:00+00:00,90739.3,91100.3,90604.6,91027.6,1024.9911
+2025-11-28T03:00:00+00:00,91027.6,91260.0,90954.0,91163.9,779.2694
+2025-11-28T04:00:00+00:00,91163.9,91450.1,91078.3,91380.0,527.8231
+2025-11-28T05:00:00+00:00,91380.0,91679.0,91263.0,91574.9,1060.5919
+2025-11-28T06:00:00+00:00,91574.9,91575.0,91111.1,91259.9,1052.3011
+2025-11-28T07:00:00+00:00,91259.9,91527.4,90824.6,90874.8,1163.004
+2025-11-28T08:00:00+00:00,90874.8,91678.3,90870.3,91649.9,1601.8998
+2025-11-28T09:00:00+00:00,91649.9,91833.4,91391.3,91560.6,1208.4326
+2025-11-28T10:00:00+00:00,91560.6,91828.7,91429.7,91801.1,690.5535
+2025-11-28T11:00:00+00:00,91801.1,91991.8,91014.8,91380.1,2259.6752
+2025-11-28T12:00:00+00:00,91380.1,91651.7,91348.4,91475.0,1060.1021
+2025-11-28T13:00:00+00:00,91475.0,92618.8,91321.6,92329.3,3555.4134
+2025-11-28T14:00:00+00:00,92329.3,93050.8,91755.0,92200.0,5114.176
+2025-11-28T15:00:00+00:00,92200.0,92742.9,91922.1,92298.9,2218.4101
+2025-11-28T16:00:00+00:00,92298.9,92318.0,90830.0,90889.7,3814.4005
+2025-11-28T17:00:00+00:00,90889.7,91166.2,90163.3,90631.4,3936.1357
+2025-11-28T18:00:00+00:00,90631.4,90927.0,90382.0,90793.5,1767.079
+2025-11-28T19:00:00+00:00,90793.5,91169.0,90787.1,91115.1,774.0291
+2025-11-28T20:00:00+00:00,91115.1,91190.3,90825.6,91144.6,553.808
+2025-11-28T21:00:00+00:00,91144.6,91204.2,90827.1,90827.1,458.274
+2025-11-28T22:00:00+00:00,90827.1,91113.7,90655.1,91072.8,734.9719
+2025-11-28T23:00:00+00:00,91072.8,91145.3,90844.0,90850.4,262.4211
+2025-11-29T00:00:00+00:00,90850.4,90933.4,90726.5,90839.0,279.0459
+2025-11-29T01:00:00+00:00,90839.0,91081.4,90753.7,90844.8,303.6617
+2025-11-29T02:00:00+00:00,90844.8,90887.5,90500.0,90758.5,824.8336
+2025-11-29T03:00:00+00:00,90758.5,90831.7,90622.5,90639.9,295.4425
+2025-11-29T04:00:00+00:00,90639.9,90872.2,90512.0,90860.0,454.7572
+2025-11-29T05:00:00+00:00,90860.0,90888.9,90690.7,90710.0,294.2923
+2025-11-29T06:00:00+00:00,90710.0,90794.7,90283.0,90529.2,1379.4606
+2025-11-29T07:00:00+00:00,90529.2,90635.9,90336.7,90529.4,623.4176
+2025-11-29T08:00:00+00:00,90529.4,90704.0,90450.0,90604.9,704.4357
+2025-11-29T09:00:00+00:00,90604.9,90640.2,90460.1,90525.9,481.2351
+2025-11-29T10:00:00+00:00,90525.9,90615.1,90342.9,90518.9,512.7745
+2025-11-29T11:00:00+00:00,90518.9,90648.1,90427.4,90637.6,425.1569
+2025-11-29T12:00:00+00:00,90637.6,90778.6,90500.0,90585.1,415.7444
+2025-11-29T13:00:00+00:00,90585.1,90785.9,90551.6,90751.9,384.6704
+2025-11-29T14:00:00+00:00,90751.9,90751.9,90584.0,90595.6,182.1076
+2025-11-29T15:00:00+00:00,90595.6,91081.2,90595.5,91032.8,869.5243
+2025-11-29T16:00:00+00:00,91032.8,91135.0,90820.9,90968.0,468.7462
+2025-11-29T17:00:00+00:00,90968.0,90985.4,90385.9,90386.1,882.9194
+2025-11-29T18:00:00+00:00,90386.1,90680.0,90113.0,90656.1,1407.7274
+2025-11-29T19:00:00+00:00,90656.1,90818.2,90562.1,90607.0,509.5582
+2025-11-29T20:00:00+00:00,90607.0,91016.7,90368.6,90927.8,766.1431
+2025-11-29T21:00:00+00:00,90927.8,91012.1,90767.8,90965.7,338.6371
+2025-11-29T22:00:00+00:00,90965.7,90965.8,90665.9,90717.0,202.7289
+2025-11-29T23:00:00+00:00,90717.0,90863.6,90647.5,90758.2,354.7342
+2025-11-30T00:00:00+00:00,90758.2,90905.5,90721.4,90851.0,178.7882
+2025-11-30T01:00:00+00:00,90851.0,91016.2,90819.8,90867.4,259.5193
+2025-11-30T02:00:00+00:00,90867.4,90993.0,90701.1,90742.1,365.4812
+2025-11-30T03:00:00+00:00,90742.1,90885.1,90420.0,90870.0,576.9101
+2025-11-30T04:00:00+00:00,90870.0,90932.0,90756.5,90812.1,204.6907
+2025-11-30T05:00:00+00:00,90812.1,90812.1,90626.4,90748.2,287.5249
+2025-11-30T06:00:00+00:00,90748.2,90900.0,90678.0,90857.6,240.0369
+2025-11-30T07:00:00+00:00,90857.6,90997.8,90819.4,90922.9,497.4972
+2025-11-30T08:00:00+00:00,90922.9,91404.9,90886.6,91126.0,1298.1608
+2025-11-30T09:00:00+00:00,91126.0,91575.5,91075.9,91358.6,1104.6884
+2025-11-30T10:00:00+00:00,91358.6,91413.2,91144.3,91180.1,386.7533
+2025-11-30T11:00:00+00:00,91180.1,91344.0,90919.9,91003.1,684.2249
+2025-11-30T12:00:00+00:00,91003.1,91487.6,90959.9,91421.6,971.3622
+2025-11-30T13:00:00+00:00,91421.6,91915.0,91350.0,91717.9,1837.8367
+2025-11-30T14:00:00+00:00,91717.9,91725.1,91209.0,91449.9,993.6365
+2025-11-30T15:00:00+00:00,91449.9,91571.4,91274.6,91399.0,517.9865
+2025-11-30T16:00:00+00:00,91399.0,91821.9,91351.3,91779.9,771.4831
+2025-11-30T17:00:00+00:00,91779.9,91780.0,91265.5,91442.1,837.0732
+2025-11-30T18:00:00+00:00,91442.1,91442.1,91099.0,91416.0,480.8028
+2025-11-30T19:00:00+00:00,91416.0,91461.5,91260.0,91422.9,250.2692
+2025-11-30T20:00:00+00:00,91422.9,91594.3,91133.0,91279.0,579.6809
+2025-11-30T21:00:00+00:00,91279.0,91295.9,90839.0,91132.7,1332.4449
+2025-11-30T22:00:00+00:00,91132.7,91300.0,91004.3,91188.9,654.4985
+2025-11-30T23:00:00+00:00,91188.9,91215.0,90301.4,90327.2,1748.6443
+2025-12-01T00:00:00+00:00,90327.2,90394.5,86939.1,86967.9,10595.4347
+2025-12-01T01:00:00+00:00,86967.9,87720.5,86902.3,87141.3,2939.2084
+2025-12-01T02:00:00+00:00,87141.3,87480.0,86442.8,86694.7,2904.338
+2025-12-01T03:00:00+00:00,86694.7,86793.1,86137.4,86339.1,1986.2042
+2025-12-01T04:00:00+00:00,86339.1,86348.0,85668.5,85779.5,2648.6935
+2025-12-01T05:00:00+00:00,85779.5,85990.2,85555.4,85978.0,1372.8952
+2025-12-01T06:00:00+00:00,85978.0,86333.2,85948.1,86206.7,1735.1207
+2025-12-01T07:00:00+00:00,86206.7,86542.3,86014.1,86512.6,1087.1674
+2025-12-01T08:00:00+00:00,86512.6,86861.6,86359.5,86840.0,1450.745
+2025-12-01T09:00:00+00:00,86840.0,86900.0,86484.1,86678.4,1870.6408
+2025-12-01T10:00:00+00:00,86678.4,86791.2,86506.7,86610.3,508.3482
+2025-12-01T11:00:00+00:00,86610.3,86665.6,86087.8,86099.9,1023.3077
+2025-12-01T12:00:00+00:00,86099.9,86186.1,84707.4,85392.9,5139.1448
+2025-12-01T13:00:00+00:00,85392.9,86111.0,85316.6,85947.1,3691.1364
+2025-12-01T14:00:00+00:00,85947.1,86641.8,85814.2,86018.2,4325.5579
+2025-12-01T15:00:00+00:00,86018.2,86085.6,83777.7,84646.8,7145.2041
+2025-12-01T16:00:00+00:00,84646.8,85440.0,84000.0,84542.3,4112.304
+2025-12-01T17:00:00+00:00,84542.3,85250.1,84425.3,84916.0,1573.9431
+2025-12-01T18:00:00+00:00,84916.0,85533.8,84686.0,85169.0,2045.4833
+2025-12-01T19:00:00+00:00,85169.0,85270.3,84562.7,84986.0,1096.8648
+2025-12-01T20:00:00+00:00,84986.0,85788.0,84964.9,85471.0,2104.3713
+2025-12-01T21:00:00+00:00,85471.0,86440.0,85453.6,86385.0,1992.7707
+2025-12-01T22:00:00+00:00,86385.0,86823.8,86238.8,86514.4,1800.1998
+2025-12-01T23:00:00+00:00,86514.4,86767.1,86183.1,86219.0,1016.2476
+2025-12-02T00:00:00+00:00,86219.0,86613.8,86123.3,86454.0,1034.0721
+2025-12-02T01:00:00+00:00,86454.0,87332.2,86326.2,86400.1,2502.1463
+2025-12-02T02:00:00+00:00,86400.1,86812.8,86211.4,86496.5,1210.5939
+2025-12-02T03:00:00+00:00,86496.5,87062.3,86161.0,86937.1,1247.5416
+2025-12-02T04:00:00+00:00,86937.1,87241.3,86853.0,86925.1,856.9928
+2025-12-02T05:00:00+00:00,86925.1,87079.1,86774.5,86969.0,569.7259
+2025-12-02T06:00:00+00:00,86969.0,87145.0,86826.0,87045.3,578.5073
+2025-12-02T07:00:00+00:00,87045.3,87080.1,86836.1,86970.1,1203.4415
+2025-12-02T08:00:00+00:00,86970.1,87014.0,86306.9,86437.9,1925.1992
+2025-12-02T09:00:00+00:00,86437.9,86976.0,86417.1,86738.8,1163.4939
+2025-12-02T10:00:00+00:00,86738.8,87587.9,86729.1,87250.0,1679.6287
+2025-12-02T11:00:00+00:00,87250.0,87580.2,86956.3,87331.0,1519.3133
+2025-12-02T12:00:00+00:00,87331.0,87516.9,87128.4,87229.1,971.9711
+2025-12-02T13:00:00+00:00,87229.1,87841.6,87015.1,87687.1,2235.0364
+2025-12-02T14:00:00+00:00,87687.1,89239.8,87555.3,89226.7,6606.1458
+2025-12-02T15:00:00+00:00,89226.7,91166.4,89226.7,90800.0,8726.0136
+2025-12-02T16:00:00+00:00,90800.0,91296.9,90163.8,90706.9,3527.4752
+2025-12-02T17:00:00+00:00,90706.9,91956.0,90683.9,91405.9,3629.5628
+2025-12-02T18:00:00+00:00,91405.9,92189.0,91273.5,91897.2,2374.7304
+2025-12-02T19:00:00+00:00,91897.2,92280.9,91784.9,91853.1,1147.3731
+2025-12-02T20:00:00+00:00,91853.1,91888.0,90668.8,90987.8,2918.8397
+2025-12-02T21:00:00+00:00,90987.8,91594.6,90926.9,91522.0,1174.8631
+2025-12-02T22:00:00+00:00,91522.0,91960.8,91466.5,91941.2,1457.3167
+2025-12-02T23:00:00+00:00,91941.2,91941.2,91232.8,91243.3,862.3676
+2025-12-03T00:00:00+00:00,91243.3,91715.4,90957.6,91615.6,1397.7054
+2025-12-03T01:00:00+00:00,91615.6,92451.0,91421.1,92200.9,1874.1242
+2025-12-03T02:00:00+00:00,92200.9,93026.2,92105.2,92789.6,3066.758
+2025-12-03T03:00:00+00:00,92789.6,93070.4,92545.4,92594.6,1068.7968
+2025-12-03T04:00:00+00:00,92594.6,93448.7,92594.5,93325.9,2558.4027
+2025-12-03T05:00:00+00:00,93325.9,93625.2,93065.5,93605.8,2066.5321
+2025-12-03T06:00:00+00:00,93605.8,93925.0,93120.7,93397.5,2494.5761
+2025-12-03T07:00:00+00:00,93397.5,93432.4,92822.1,92965.5,1733.4772
+2025-12-03T08:00:00+00:00,92965.5,93149.7,92639.1,92726.0,1302.1861
+2025-12-03T09:00:00+00:00,92726.0,93177.9,92663.0,93137.1,854.894
+2025-12-03T10:00:00+00:00,93137.1,93346.0,92811.7,92898.2,1161.326
+2025-12-03T11:00:00+00:00,92898.2,93013.7,92600.1,92958.5,1013.3695
+2025-12-03T12:00:00+00:00,92958.5,93078.0,92644.4,92885.8,855.6142
+2025-12-03T13:00:00+00:00,92885.8,93226.9,92830.5,93088.7,1232.47
+2025-12-03T14:00:00+00:00,93088.7,93670.5,91640.6,92316.6,8481.5056
+2025-12-03T15:00:00+00:00,92316.6,92959.3,91880.8,92339.0,2700.1037
+2025-12-03T16:00:00+00:00,92339.0,92710.1,91750.0,92210.1,1681.5698
+2025-12-03T17:00:00+00:00,92210.1,93021.7,92161.9,92929.2,1683.0236
+2025-12-03T18:00:00+00:00,92929.2,93469.3,92329.3,92579.3,1736.9617
+2025-12-03T19:00:00+00:00,92579.3,93059.6,92487.1,92988.8,614.7935
+2025-12-03T20:00:00+00:00,92988.8,93349.2,92783.1,92923.4,955.5348
+2025-12-03T21:00:00+00:00,92923.4,93723.9,92803.3,93645.3,1018.2341
+2025-12-03T22:00:00+00:00,93645.3,94147.0,93250.4,93731.2,1931.7048
+2025-12-03T23:00:00+00:00,93731.2,94049.3,93313.5,93383.0,1236.247
+2025-12-04T00:00:00+00:00,93383.0,93433.0,92621.0,93013.0,1427.4256
+2025-12-04T01:00:00+00:00,93013.0,93720.0,92937.2,93143.8,1483.1136
+2025-12-04T02:00:00+00:00,93143.8,94030.1,93063.6,93888.0,1230.9014
+2025-12-04T03:00:00+00:00,93888.0,94030.1,93356.3,93496.7,799.8009
+2025-12-04T04:00:00+00:00,93496.7,93545.0,93177.1,93316.1,628.5097
+2025-12-04T05:00:00+00:00,93316.1,93333.0,92727.2,92930.1,1184.9196
+2025-12-04T06:00:00+00:00,92930.1,93327.0,92808.7,93099.9,790.476
+2025-12-04T07:00:00+00:00,93099.9,93379.9,92851.7,93354.0,722.2918
+2025-12-04T08:00:00+00:00,93354.0,93560.0,93000.4,93213.7,1074.9213
+2025-12-04T09:00:00+00:00,93213.7,93577.0,93190.5,93407.2,1205.5463
+2025-12-04T10:00:00+00:00,93407.2,93518.4,93114.7,93207.0,920.6456
+2025-12-04T11:00:00+00:00,93207.0,93270.9,92676.0,92899.8,1276.8813
+2025-12-04T12:00:00+00:00,92899.8,93166.7,92731.2,92950.0,825.2795
+2025-12-04T13:00:00+00:00,92950.0,93017.0,92367.9,92484.0,2119.8919
+2025-12-04T14:00:00+00:00,92484.0,92796.1,91758.0,91868.4,3091.4623
+2025-12-04T15:00:00+00:00,91868.4,93239.2,91860.0,92933.7,3404.3161
+2025-12-04T16:00:00+00:00,92933.7,93144.0,92229.9,92400.7,2257.2523
+2025-12-04T17:00:00+00:00,92400.7,92516.8,91726.2,92399.9,2006.1614
+2025-12-04T18:00:00+00:00,92399.9,92526.2,91917.4,92100.1,1278.9392
+2025-12-04T19:00:00+00:00,92100.1,92151.6,90842.0,91937.8,3753.6764
+2025-12-04T20:00:00+00:00,91937.8,92486.1,91636.0,92424.8,1675.9483
+2025-12-04T21:00:00+00:00,92424.8,92676.6,92035.3,92111.9,865.7876
+2025-12-04T22:00:00+00:00,92111.9,92442.7,92093.0,92289.9,579.4261
+2025-12-04T23:00:00+00:00,92289.9,92409.4,92022.3,92027.4,550.4541
+2025-12-05T00:00:00+00:00,92027.4,92437.4,92012.2,92258.0,683.6068
+2025-12-05T01:00:00+00:00,92258.0,92555.0,92188.9,92321.5,613.4242
+2025-12-05T02:00:00+00:00,92321.5,92660.4,92207.9,92473.3,667.1337
+2025-12-05T03:00:00+00:00,92473.3,92619.9,91923.8,92109.0,1325.3899
+2025-12-05T04:00:00+00:00,92109.0,92345.0,91760.0,91974.0,1855.3084
+2025-12-05T05:00:00+00:00,91974.0,92160.4,91828.1,91895.9,851.6991
+2025-12-05T06:00:00+00:00,91895.9,92246.5,91861.5,92239.8,715.5971
+2025-12-05T07:00:00+00:00,92239.8,92458.4,92157.0,92222.6,963.0664
+2025-12-05T08:00:00+00:00,92222.6,92222.6,91837.3,92076.1,812.9586
+2025-12-05T09:00:00+00:00,92076.1,92076.1,90948.6,91096.1,3299.0446
+2025-12-05T10:00:00+00:00,91096.1,91460.2,91052.5,91245.9,1293.828
+2025-12-05T11:00:00+00:00,91245.9,91540.6,91088.4,91313.3,1247.6412
+2025-12-05T12:00:00+00:00,91313.3,91399.9,91035.4,91204.1,606.7517
+2025-12-05T13:00:00+00:00,91204.1,91337.8,90188.5,90437.8,3512.0018
+2025-12-05T14:00:00+00:00,90437.8,90720.6,89852.5,90256.4,3088.1202
+2025-12-05T15:00:00+00:00,90256.4,91447.3,90201.2,90412.2,5794.316
+2025-12-05T16:00:00+00:00,90412.2,90452.2,88012.4,88770.7,9884.6882
+2025-12-05T17:00:00+00:00,88770.7,89495.1,88566.5,89294.1,2342.031
+2025-12-05T18:00:00+00:00,89294.1,89771.0,88860.8,88894.0,2201.3622
+2025-12-05T19:00:00+00:00,88894.0,89779.8,88771.9,89594.9,1768.9645
+2025-12-05T20:00:00+00:00,89594.9,89709.4,89152.8,89273.8,790.2666
+2025-12-05T21:00:00+00:00,89273.8,89458.0,89047.3,89131.2,622.9164
+2025-12-05T22:00:00+00:00,89131.2,89336.4,88866.7,89203.1,720.336
+2025-12-05T23:00:00+00:00,89203.1,89340.0,88899.6,89288.5,1158.0687
+2025-12-06T00:00:00+00:00,89288.5,89421.5,89000.0,89384.5,542.161
+2025-12-06T01:00:00+00:00,89384.5,89458.0,89157.7,89285.4,461.678
+2025-12-06T02:00:00+00:00,89285.4,89373.4,89125.5,89348.0,499.6701
+2025-12-06T03:00:00+00:00,89348.0,89760.0,89348.0,89637.0,1412.8206
+2025-12-06T04:00:00+00:00,89637.0,89676.7,89475.8,89615.0,513.8316
+2025-12-06T05:00:00+00:00,89615.0,89699.5,89478.1,89564.6,364.3378
+2025-12-06T06:00:00+00:00,89564.6,89727.1,89475.8,89649.8,392.5507
+2025-12-06T07:00:00+00:00,89649.8,89684.1,89419.5,89552.9,581.3721
+2025-12-06T08:00:00+00:00,89552.9,89615.7,89159.7,89232.0,1720.3287
+2025-12-06T09:00:00+00:00,89232.0,89635.9,89218.0,89525.6,628.6173
+2025-12-06T10:00:00+00:00,89525.6,89649.1,89409.2,89465.3,451.1332
+2025-12-06T11:00:00+00:00,89465.3,89698.2,89448.2,89575.9,540.3485
+2025-12-06T12:00:00+00:00,89575.9,89600.0,89511.7,89531.0,172.1736
+2025-12-06T13:00:00+00:00,89531.0,89739.0,89531.0,89620.1,380.6177
+2025-12-06T14:00:00+00:00,89620.1,90241.2,89607.0,89953.9,1771.5035
+2025-12-06T15:00:00+00:00,89953.9,89993.9,89432.7,89715.0,1207.4344
+2025-12-06T16:00:00+00:00,89715.0,89939.7,89627.0,89670.0,532.331
+2025-12-06T17:00:00+00:00,89670.0,89802.3,89559.1,89665.9,463.577
+2025-12-06T18:00:00+00:00,89665.9,89746.9,89480.8,89605.9,304.6298
+2025-12-06T19:00:00+00:00,89605.9,89709.9,89200.8,89366.1,1352.031
+2025-12-06T20:00:00+00:00,89366.1,89520.8,89285.7,89509.2,195.3247
+2025-12-06T21:00:00+00:00,89509.2,89578.2,89354.0,89381.0,170.8136
+2025-12-06T22:00:00+00:00,89381.0,89491.9,89218.5,89242.5,439.1301
+2025-12-06T23:00:00+00:00,89242.5,89293.6,88866.2,89192.8,1419.3741
+2025-12-07T00:00:00+00:00,89192.8,89520.8,89133.8,89352.0,506.2543
+2025-12-07T01:00:00+00:00,89352.0,89563.7,89249.3,89249.4,346.4561
+2025-12-07T02:00:00+00:00,89249.4,89653.0,89249.3,89588.0,309.2836
+2025-12-07T03:00:00+00:00,89588.0,89708.9,89513.5,89680.0,303.8338
+2025-12-07T04:00:00+00:00,89680.0,89751.2,89442.1,89500.4,455.6462
+2025-12-07T05:00:00+00:00,89500.4,89527.8,89383.4,89476.8,241.3094
+2025-12-07T06:00:00+00:00,89476.8,89675.0,89448.2,89674.9,331.3225
+2025-12-07T07:00:00+00:00,89674.9,89700.0,89164.1,89342.7,912.6039
+2025-12-07T08:00:00+00:00,89342.7,89500.0,89157.4,89267.8,539.4667
+2025-12-07T09:00:00+00:00,89267.8,89368.2,89013.8,89074.3,569.3344
+2025-12-07T10:00:00+00:00,89074.3,89360.0,89066.5,89205.0,669.6309
+2025-12-07T11:00:00+00:00,89205.0,89241.3,89103.7,89117.0,380.5792
+2025-12-07T12:00:00+00:00,89117.0,89549.8,89082.1,89437.0,626.703
+2025-12-07T13:00:00+00:00,89437.0,89481.0,88628.3,89012.4,1727.2475
+2025-12-07T14:00:00+00:00,89012.4,89077.7,87674.2,88191.9,6059.0635
+2025-12-07T15:00:00+00:00,88191.9,89676.2,88131.0,89503.4,3827.1693
+2025-12-07T16:00:00+00:00,89503.4,89878.1,89074.3,89857.5,1705.5108
+2025-12-07T17:00:00+00:00,89857.5,91263.8,89575.1,90900.0,5083.956
+2025-12-07T18:00:00+00:00,90900.0,91728.7,90900.0,91318.0,2316.7401
+2025-12-07T19:00:00+00:00,91318.0,91504.1,91165.1,91374.3,561.3678
+2025-12-07T20:00:00+00:00,91374.3,91469.8,91258.5,91389.1,385.4895
+2025-12-07T21:00:00+00:00,91389.1,91389.1,89819.0,90185.0,2635.2556
+2025-12-07T22:00:00+00:00,90185.0,90221.3,88928.3,89553.5,3563.7117
+2025-12-07T23:00:00+00:00,89553.5,90439.5,89475.9,90350.0,1210.3053
+2025-12-08T00:00:00+00:00,90350.0,90572.1,89820.4,90305.1,1003.0567
+2025-12-08T01:00:00+00:00,90305.1,91645.3,90259.4,90870.0,2260.8734
+2025-12-08T02:00:00+00:00,90870.0,91399.0,90764.0,91322.9,862.1246
+2025-12-08T03:00:00+00:00,91322.9,91380.0,90953.2,91037.2,656.07
+2025-12-08T04:00:00+00:00,91037.2,91444.0,90981.0,91249.1,525.6327
+2025-12-08T05:00:00+00:00,91249.1,91426.0,90993.7,91292.2,617.795
+2025-12-08T06:00:00+00:00,91292.2,91616.0,91201.6,91424.6,763.5141
+2025-12-08T07:00:00+00:00,91424.6,91838.7,91313.4,91519.4,1381.1477
+2025-12-08T08:00:00+00:00,91519.4,91907.9,91437.9,91790.5,1031.6712
+2025-12-08T09:00:00+00:00,91790.5,92250.0,91750.0,91874.1,1522.3533
+2025-12-08T10:00:00+00:00,91874.1,92184.8,91780.0,92091.8,812.5689
+2025-12-08T11:00:00+00:00,92091.8,92142.8,91812.0,91919.0,591.6492
+2025-12-08T12:00:00+00:00,91919.0,91943.8,91612.4,91723.1,860.1048
+2025-12-08T13:00:00+00:00,91723.1,92081.7,91255.5,91422.0,2154.3907
+2025-12-08T14:00:00+00:00,91422.0,91738.7,90745.0,90822.9,4742.1231
+2025-12-08T15:00:00+00:00,90822.9,90961.1,89585.0,89927.2,6315.5535
+2025-12-08T16:00:00+00:00,89927.2,90449.8,89650.0,89941.9,3251.5637
+2025-12-08T17:00:00+00:00,89941.9,90297.2,89648.4,90215.0,2773.3751
+2025-12-08T18:00:00+00:00,90215.0,90476.4,89688.0,89882.8,2691.0974
+2025-12-08T19:00:00+00:00,89882.8,90327.4,89812.5,90075.7,1435.1365
+2025-12-08T20:00:00+00:00,90075.7,90880.6,90075.7,90748.0,1229.2641
+2025-12-08T21:00:00+00:00,90748.0,91334.9,90617.1,91260.0,1403.3401
+2025-12-08T22:00:00+00:00,91260.0,91331.0,90666.6,90778.8,1168.0519
+2025-12-08T23:00:00+00:00,90778.8,90972.6,90442.7,90595.3,798.1082
+2025-12-09T00:00:00+00:00,90595.3,90814.8,90310.0,90350.0,784.7645
+2025-12-09T01:00:00+00:00,90350.0,90541.8,89920.0,90009.0,1793.0384
+2025-12-09T02:00:00+00:00,90009.0,90332.6,89926.1,90026.7,688.9741
+2025-12-09T03:00:00+00:00,90026.7,90414.0,89778.0,90364.5,1176.9991
+2025-12-09T04:00:00+00:00,90364.5,90466.6,89693.0,89877.4,1318.1312
+2025-12-09T05:00:00+00:00,89877.4,90169.5,89425.0,89854.6,2153.7199
+2025-12-09T06:00:00+00:00,89854.6,90188.7,89734.8,90125.6,783.4052
+2025-12-09T07:00:00+00:00,90125.6,90484.0,90040.0,90446.0,1047.0761
+2025-12-09T08:00:00+00:00,90446.0,90585.4,90320.8,90442.1,896.4236
+2025-12-09T09:00:00+00:00,90442.1,90447.0,90080.2,90090.4,1124.5882
+2025-12-09T10:00:00+00:00,90090.4,90300.0,89863.4,90246.8,1411.9875
+2025-12-09T11:00:00+00:00,90246.8,90348.3,90084.7,90340.4,698.581
+2025-12-09T12:00:00+00:00,90340.4,90650.0,90281.1,90531.0,1208.8375
+2025-12-09T13:00:00+00:00,90531.0,90803.7,90116.7,90387.0,2083.9142
+2025-12-09T14:00:00+00:00,90387.0,90593.6,89950.0,90317.9,2002.5014
+2025-12-09T15:00:00+00:00,90317.9,92844.4,90247.1,92664.1,8277.0398
+2025-12-09T16:00:00+00:00,92664.1,94437.6,92648.4,94132.1,8506.5089
+2025-12-09T17:00:00+00:00,94132.1,94543.6,93483.2,93865.3,3273.1613
+2025-12-09T18:00:00+00:00,93865.3,94128.9,93598.5,93866.1,1141.9198
+2025-12-09T19:00:00+00:00,93866.1,94178.2,93600.0,93746.9,1023.3384
+2025-12-09T20:00:00+00:00,93746.9,93799.9,92710.1,93066.5,2173.5088
+2025-12-09T21:00:00+00:00,93066.5,93185.4,92200.6,92592.7,1791.6413
+2025-12-09T22:00:00+00:00,92592.7,92992.4,92451.9,92830.3,1032.0004
+2025-12-09T23:00:00+00:00,92830.3,92939.0,92506.0,92643.3,508.9655
+2025-12-10T00:00:00+00:00,92643.3,92750.0,92029.0,92101.5,1474.0051
+2025-12-10T01:00:00+00:00,92101.5,92372.5,91931.3,92286.2,948.4464
+2025-12-10T02:00:00+00:00,92286.2,92547.0,92000.0,92465.3,1126.2985
+2025-12-10T03:00:00+00:00,92465.3,92534.9,92309.1,92378.4,316.0836
+2025-12-10T04:00:00+00:00,92378.4,92630.2,92351.0,92522.0,578.5242
+2025-12-10T05:00:00+00:00,92522.0,92701.1,92481.5,92513.0,537.805
+2025-12-10T06:00:00+00:00,92513.0,92726.0,92352.2,92657.6,458.3932
+2025-12-10T07:00:00+00:00,92657.6,92775.2,92458.0,92749.9,782.4085
+2025-12-10T08:00:00+00:00,92749.9,92761.7,92515.7,92570.7,682.8595
+2025-12-10T09:00:00+00:00,92570.7,92916.3,92404.3,92886.8,1214.4012
+2025-12-10T10:00:00+00:00,92886.8,93228.0,92100.0,92245.6,3346.7705
+2025-12-10T11:00:00+00:00,92245.6,92409.2,91738.7,92097.7,2434.7934
+2025-12-10T12:00:00+00:00,92097.7,92184.8,91792.1,91960.7,1036.2373
+2025-12-10T13:00:00+00:00,91960.7,92206.1,91913.7,92060.1,1300.4007
+2025-12-10T14:00:00+00:00,92060.1,92085.7,91559.9,91805.9,1453.226
+2025-12-10T15:00:00+00:00,91805.9,92120.0,91510.1,92028.1,1642.7572
+2025-12-10T16:00:00+00:00,92028.1,92563.9,91852.2,92138.0,2020.4113
+2025-12-10T17:00:00+00:00,92138.0,92484.7,92066.1,92352.9,1007.3269
+2025-12-10T18:00:00+00:00,92352.9,93033.0,91956.3,92461.0,2746.7527
+2025-12-10T19:00:00+00:00,92461.0,93251.1,91630.0,92911.0,6072.0389
+2025-12-10T20:00:00+00:00,92911.0,94477.8,92201.0,92408.9,7363.3542
+2025-12-10T21:00:00+00:00,92408.9,92728.8,91819.7,92306.8,2476.0569
+2025-12-10T22:00:00+00:00,92306.8,92650.0,91885.9,92461.3,1390.1812
+2025-12-10T23:00:00+00:00,92461.3,92548.6,91900.0,91977.2,688.7742
+2025-12-11T00:00:00+00:00,91977.2,92041.0,91005.0,91346.6,2372.4749
+2025-12-11T01:00:00+00:00,91346.6,91358.0,90606.5,90634.0,2058.0882
+2025-12-11T02:00:00+00:00,90634.0,90634.0,89840.0,90049.4,2996.7224
+2025-12-11T03:00:00+00:00,90049.4,90049.4,89350.1,89845.6,2496.8296
+2025-12-11T04:00:00+00:00,89845.6,90450.6,89651.8,90401.6,1510.5659
+2025-12-11T05:00:00+00:00,90401.6,90401.7,90034.8,90271.9,715.2476
+2025-12-11T06:00:00+00:00,90271.9,90402.9,89925.3,90255.0,727.3456
+2025-12-11T07:00:00+00:00,90255.0,90287.7,90025.2,90235.9,785.2864
+2025-12-11T08:00:00+00:00,90235.9,90235.9,89924.8,90150.5,909.9325
+2025-12-11T09:00:00+00:00,90150.5,90494.8,90093.7,90198.3,1429.8435
+2025-12-11T10:00:00+00:00,90198.3,90318.8,90130.1,90287.2,529.7149
+2025-12-11T11:00:00+00:00,90287.2,90387.9,90180.0,90210.0,561.8689
+2025-12-11T12:00:00+00:00,90210.0,90350.0,89978.3,90003.1,703.9249
+2025-12-11T13:00:00+00:00,90003.1,90140.0,89837.6,90074.0,1091.1187
+2025-12-11T14:00:00+00:00,90074.0,90449.8,89226.9,89514.6,4519.6323
+2025-12-11T15:00:00+00:00,89514.6,90645.6,89373.2,89839.0,4670.4905
+2025-12-11T16:00:00+00:00,89839.0,90153.8,89300.0,89705.5,2857.1231
+2025-12-11T17:00:00+00:00,89705.5,90225.0,89596.3,89934.0,1456.782
+2025-12-11T18:00:00+00:00,89934.0,91150.0,89855.8,90656.8,3273.1789
+2025-12-11T19:00:00+00:00,90656.8,91490.0,90537.2,90783.9,2624.3628
+2025-12-11T20:00:00+00:00,90783.9,91793.1,90744.6,91734.0,2617.6148
+2025-12-11T21:00:00+00:00,91734.0,93536.6,91648.2,92819.0,5780.0407
+2025-12-11T22:00:00+00:00,92819.0,93166.9,92051.7,92319.0,2413.8458
+2025-12-11T23:00:00+00:00,92319.0,92773.1,92287.8,92477.2,1411.0614
+2025-12-12T00:00:00+00:00,92477.2,92619.3,91414.1,91529.6,3000.9409
+2025-12-12T01:00:00+00:00,91529.6,92281.0,91500.0,92137.0,2247.7543
+2025-12-12T02:00:00+00:00,92137.0,92721.2,91889.7,92551.9,1639.5331
+2025-12-12T03:00:00+00:00,92551.9,92717.3,92129.6,92229.9,1266.8999
+2025-12-12T04:00:00+00:00,92229.9,92424.4,92095.5,92354.8,712.4108
+2025-12-12T05:00:00+00:00,92354.8,92465.8,92032.0,92407.0,552.3751
+2025-12-12T06:00:00+00:00,92407.0,92680.2,92360.0,92460.0,771.026
+2025-12-12T07:00:00+00:00,92460.0,92529.0,92208.2,92389.7,848.837
+2025-12-12T08:00:00+00:00,92389.7,92450.0,92048.4,92313.6,1390.9021
+2025-12-12T09:00:00+00:00,92313.6,92527.3,92052.1,92490.9,1156.2244
+2025-12-12T10:00:00+00:00,92490.9,92618.1,92380.6,92460.0,1000.6117
+2025-12-12T11:00:00+00:00,92460.0,92460.0,92245.4,92386.5,751.7251
+2025-12-12T12:00:00+00:00,92386.5,92396.2,92039.7,92392.0,1225.675
+2025-12-12T13:00:00+00:00,92392.0,92471.7,92200.0,92270.2,1005.9011
+2025-12-12T14:00:00+00:00,92270.2,92645.6,91850.0,92390.2,3169.6374
+2025-12-12T15:00:00+00:00,92390.2,92406.3,89695.9,89886.6,9927.9402
+2025-12-12T16:00:00+00:00,89886.6,90410.0,89434.5,90010.3,6111.8841
+2025-12-12T17:00:00+00:00,90010.3,90599.5,89786.3,90054.8,2144.7172
+2025-12-12T18:00:00+00:00,90054.8,90635.9,90008.5,90341.9,2016.1135
+2025-12-12T19:00:00+00:00,90341.9,90370.0,89980.0,90166.6,1349.4707
+2025-12-12T20:00:00+00:00,90166.6,90300.9,89860.0,90184.0,1000.8422
+2025-12-12T21:00:00+00:00,90184.0,90319.9,90070.4,90161.1,571.6577
+2025-12-12T22:00:00+00:00,90161.1,90365.3,90155.3,90308.9,367.0554
+2025-12-12T23:00:00+00:00,90308.9,90357.0,90197.5,90239.9,286.602
+2025-12-13T00:00:00+00:00,90239.9,90409.6,90177.4,90288.1,296.2275
+2025-12-13T01:00:00+00:00,90288.1,90328.9,90080.6,90196.3,307.1505
+2025-12-13T02:00:00+00:00,90196.3,90284.6,90176.1,90197.7,253.0911
+2025-12-13T03:00:00+00:00,90197.7,90440.1,90172.9,90305.5,357.8494
+2025-12-13T04:00:00+00:00,90305.5,90381.4,90236.4,90340.9,314.77
+2025-12-13T05:00:00+00:00,90340.9,90355.1,90230.1,90306.9,212.5766
+2025-12-13T06:00:00+00:00,90306.9,90349.0,90239.2,90322.1,240.9678
+2025-12-13T07:00:00+00:00,90322.1,90366.4,90293.2,90296.5,360.2044
+2025-12-13T08:00:00+00:00,90296.5,90540.7,90290.6,90421.5,1191.2698
+2025-12-13T09:00:00+00:00,90421.5,90474.3,90338.9,90380.4,1103.8418
+2025-12-13T10:00:00+00:00,90380.4,90594.1,90372.0,90551.6,795.3426
+2025-12-13T11:00:00+00:00,90551.6,90565.3,90255.1,90307.7,616.6803
+2025-12-13T12:00:00+00:00,90307.7,90448.6,90250.7,90321.0,541.7138
+2025-12-13T13:00:00+00:00,90321.0,90431.2,90153.8,90221.0,645.9785
+2025-12-13T14:00:00+00:00,90221.0,90311.4,89900.0,90049.9,1192.056
+2025-12-13T15:00:00+00:00,90049.9,90256.8,90001.2,90063.3,399.5623
+2025-12-13T16:00:00+00:00,90063.3,90238.7,89997.7,90060.0,677.795
+2025-12-13T17:00:00+00:00,90060.0,90076.8,89946.9,90025.3,641.0985
+2025-12-13T18:00:00+00:00,90025.3,90156.8,90012.9,90100.7,231.8546
+2025-12-13T19:00:00+00:00,90100.7,90200.0,90077.0,90161.9,158.0204
+2025-12-13T20:00:00+00:00,90161.9,90185.5,90019.0,90071.0,111.2707
+2025-12-13T21:00:00+00:00,90071.0,90158.7,89730.1,90145.3,1064.3979
+2025-12-13T22:00:00+00:00,90145.3,90236.9,89965.8,90110.0,628.4479
+2025-12-13T23:00:00+00:00,90110.0,90267.1,90040.5,90211.8,240.6831
+2025-12-14T00:00:00+00:00,90211.8,90450.0,90096.1,90314.2,768.0979
+2025-12-14T01:00:00+00:00,90314.2,90420.0,90175.5,90278.0,309.7402
+2025-12-14T02:00:00+00:00,90278.0,90366.0,90212.8,90268.5,177.532
+2025-12-14T03:00:00+00:00,90268.5,90279.7,90220.7,90234.9,171.5289
+2025-12-14T04:00:00+00:00,90234.9,90305.9,90101.5,90173.5,296.6518
+2025-12-14T05:00:00+00:00,90173.5,90198.8,90004.5,90169.8,508.1448
+2025-12-14T06:00:00+00:00,90169.8,90220.7,90067.9,90120.0,234.8998
+2025-12-14T07:00:00+00:00,90120.0,90239.2,90040.8,90220.1,360.8983
+2025-12-14T08:00:00+00:00,90220.1,90266.7,90080.5,90085.1,594.1274
+2025-12-14T09:00:00+00:00,90085.1,90127.1,89968.3,90001.7,607.9839
+2025-12-14T10:00:00+00:00,90001.7,90110.2,89757.4,89835.0,1586.4987
+2025-12-14T11:00:00+00:00,89835.0,89838.7,88596.6,89325.0,7095.1906
+2025-12-14T12:00:00+00:00,89325.0,89643.4,89056.8,89398.1,1622.5016
+2025-12-14T13:00:00+00:00,89398.1,89465.1,89023.0,89465.1,1250.1578
+2025-12-14T14:00:00+00:00,89465.1,89534.4,88852.0,89083.1,1492.353
+2025-12-14T15:00:00+00:00,89083.1,89157.8,88847.2,88991.0,868.4967
+2025-12-14T16:00:00+00:00,88991.0,89374.9,88470.9,88802.2,2253.8637
+2025-12-14T17:00:00+00:00,88802.2,88995.8,88566.4,88774.3,1161.6268
+2025-12-14T18:00:00+00:00,88774.3,89047.6,88685.7,88962.0,479.217
+2025-12-14T19:00:00+00:00,88962.0,88962.0,88445.8,88610.0,1008.2962
+2025-12-14T20:00:00+00:00,88610.0,88796.7,88315.0,88527.5,1640.0806
+2025-12-14T21:00:00+00:00,88527.5,88687.4,88295.6,88420.0,690.8534
+2025-12-14T22:00:00+00:00,88420.0,88584.6,87981.0,88383.3,2275.4201
+2025-12-14T23:00:00+00:00,88383.3,88579.1,87530.2,88123.9,2654.0785
+2025-12-15T00:00:00+00:00,88123.9,88666.6,88028.1,88418.7,1838.3339
+2025-12-15T01:00:00+00:00,88418.7,89299.5,88389.4,89207.0,1666.4485
+2025-12-15T02:00:00+00:00,89207.0,89991.2,89192.9,89268.9,2832.7314
+2025-12-15T03:00:00+00:00,89268.9,89496.1,89180.1,89230.4,673.3869
+2025-12-15T04:00:00+00:00,89230.4,89755.3,89225.2,89623.0,831.0978
+2025-12-15T05:00:00+00:00,89623.0,89705.2,89445.1,89566.9,457.2847
+2025-12-15T06:00:00+00:00,89566.9,89872.2,89424.0,89682.4,677.2431
+2025-12-15T07:00:00+00:00,89682.4,89779.7,89463.4,89698.5,693.8162
+2025-12-15T08:00:00+00:00,89698.5,89856.9,89602.0,89722.4,572.9096
+2025-12-15T09:00:00+00:00,89722.4,89941.6,89717.2,89816.0,728.801
+2025-12-15T10:00:00+00:00,89816.0,89925.0,89660.0,89812.9,932.5991
+2025-12-15T11:00:00+00:00,89812.9,89857.0,89529.0,89603.9,723.0271
+2025-12-15T12:00:00+00:00,89603.9,89715.1,89382.3,89653.8,1119.1989
+2025-12-15T13:00:00+00:00,89653.8,89695.2,89236.0,89387.9,1066.551
+2025-12-15T14:00:00+00:00,89387.9,89838.3,87800.0,88009.9,5310.1244
+2025-12-15T15:00:00+00:00,88009.9,88165.7,86591.6,87012.1,10770.0284
+2025-12-15T16:00:00+00:00,87012.1,87197.5,86028.0,86366.1,5031.158
+2025-12-15T17:00:00+00:00,86366.1,86487.8,85568.8,85740.0,3806.8441
+2025-12-15T18:00:00+00:00,85740.0,86252.5,85111.0,86157.8,3743.8119
+2025-12-15T19:00:00+00:00,86157.8,86530.4,85828.5,86110.5,2359.6475
+2025-12-15T20:00:00+00:00,86110.5,86162.7,85583.7,85757.4,1521.6939
+2025-12-15T21:00:00+00:00,85757.4,86287.6,85500.7,86223.0,1354.4827
+2025-12-15T22:00:00+00:00,86223.0,86240.4,85804.3,86240.3,535.7837
+2025-12-15T23:00:00+00:00,86240.3,86442.5,86089.3,86408.6,1039.4788
+2025-12-16T00:00:00+00:00,86408.6,86494.6,85810.8,85832.9,1313.0424
+2025-12-16T01:00:00+00:00,85832.9,86135.0,85635.2,85861.1,1016.1179
+2025-12-16T02:00:00+00:00,85861.1,86199.3,85777.1,85910.1,851.9392
+2025-12-16T03:00:00+00:00,85910.1,85988.8,85350.0,85840.0,1122.3391
+2025-12-16T04:00:00+00:00,85840.0,85899.2,85228.2,85805.9,1100.7555
+2025-12-16T05:00:00+00:00,85805.9,86172.3,85775.0,85993.4,969.3717
+2025-12-16T06:00:00+00:00,85993.4,86590.5,85993.4,86456.2,1633.7642
+2025-12-16T07:00:00+00:00,86456.2,86568.6,85811.0,85964.6,1717.4038
+2025-12-16T08:00:00+00:00,85964.6,86345.2,85879.7,86241.1,623.7565
+2025-12-16T09:00:00+00:00,86241.1,86381.1,86153.4,86305.8,805.0308
+2025-12-16T10:00:00+00:00,86305.8,87290.9,86226.7,86933.0,3885.9524
+2025-12-16T11:00:00+00:00,86933.0,87318.3,86765.0,87212.9,1808.1207
+2025-12-16T12:00:00+00:00,87212.9,87444.9,87030.1,87158.8,1246.3796
+2025-12-16T13:00:00+00:00,87158.8,87750.0,86366.7,86404.0,5500.7539
+2025-12-16T14:00:00+00:00,86404.0,87735.7,86070.1,87258.5,6693.7236
+2025-12-16T15:00:00+00:00,87258.5,88141.0,86811.0,87941.5,4906.0443
+2025-12-16T16:00:00+00:00,87941.5,88010.0,87351.4,87550.7,4490.7728
+2025-12-16T17:00:00+00:00,87550.7,87810.5,87055.0,87090.1,1343.7625
+2025-12-16T18:00:00+00:00,87090.1,87980.5,87017.5,87737.6,1561.6086
+2025-12-16T19:00:00+00:00,87737.6,87764.2,87250.0,87539.5,1041.9841
+2025-12-16T20:00:00+00:00,87539.5,87799.1,87297.6,87524.9,731.4511
+2025-12-16T21:00:00+00:00,87524.9,87871.7,87450.9,87726.1,545.4608
+2025-12-16T22:00:00+00:00,87726.1,87890.0,87594.8,87749.1,387.3034
+2025-12-16T23:00:00+00:00,87749.1,87823.3,87552.4,87821.4,390.1294
+2025-12-17T00:00:00+00:00,87821.4,87821.5,87380.3,87495.9,671.1886
+2025-12-17T01:00:00+00:00,87495.9,87923.9,87450.8,87522.0,1091.4314
+2025-12-17T02:00:00+00:00,87522.0,87557.7,87145.0,87445.9,1180.8994
+2025-12-17T03:00:00+00:00,87445.9,87575.5,87111.1,87180.3,502.4629
+2025-12-17T04:00:00+00:00,87180.3,87356.3,86678.0,86717.5,1306.6052
+2025-12-17T05:00:00+00:00,86717.5,86717.5,86169.6,86599.3,2502.3753
+2025-12-17T06:00:00+00:00,86599.3,86972.7,86557.7,86740.0,2493.343
+2025-12-17T07:00:00+00:00,86740.0,87117.0,86535.0,87009.0,1925.4306
+2025-12-17T08:00:00+00:00,87009.0,87009.1,86279.5,86365.3,1650.7562
+2025-12-17T09:00:00+00:00,86365.3,86587.3,86220.0,86392.9,1246.7459
+2025-12-17T10:00:00+00:00,86392.9,86804.7,86197.6,86590.6,1788.2976
+2025-12-17T11:00:00+00:00,86590.6,87111.9,86530.9,86944.1,1504.7055
+2025-12-17T12:00:00+00:00,86944.1,87180.0,86783.7,86990.8,1592.9421
+2025-12-17T13:00:00+00:00,86990.8,87822.0,86769.4,87581.8,3609.5985
+2025-12-17T14:00:00+00:00,87581.8,89647.0,87122.0,89629.4,8329.7068
+2025-12-17T15:00:00+00:00,89629.4,90347.8,87097.2,87191.9,12373.382
+2025-12-17T16:00:00+00:00,87191.9,87744.6,86131.0,86961.4,8353.334
+2025-12-17T17:00:00+00:00,86961.4,87076.9,86222.0,86393.1,2311.6835
+2025-12-17T18:00:00+00:00,86393.1,86812.5,85612.2,85795.9,5239.4596
+2025-12-17T19:00:00+00:00,85795.9,86151.0,85286.5,85993.2,3701.8316
+2025-12-17T20:00:00+00:00,85993.2,86229.9,85627.5,85862.0,1107.5835
+2025-12-17T21:00:00+00:00,85862.0,86024.0,85666.6,85956.0,520.4282
+2025-12-17T22:00:00+00:00,85956.0,86415.4,85851.0,86317.1,981.6533
+2025-12-17T23:00:00+00:00,86317.1,86322.6,85919.5,86218.1,695.8752
+2025-12-18T00:00:00+00:00,86218.1,86287.3,86012.9,86202.1,722.2092
+2025-12-18T01:00:00+00:00,86202.1,86216.0,85825.3,86089.9,793.0863
+2025-12-18T02:00:00+00:00,86089.9,86838.5,85982.6,86665.1,1834.7659
+2025-12-18T03:00:00+00:00,86665.1,86665.1,86210.7,86591.2,790.6981
+2025-12-18T04:00:00+00:00,86591.2,86865.1,86574.0,86719.6,1081.1661
+2025-12-18T05:00:00+00:00,86719.6,86727.0,86348.2,86406.0,630.9803
+2025-12-18T06:00:00+00:00,86406.0,86636.2,86369.6,86611.4,449.6986
+2025-12-18T07:00:00+00:00,86611.4,86827.7,86552.6,86789.8,822.5837
+2025-12-18T08:00:00+00:00,86789.8,87091.1,86650.0,86944.9,1594.6082
+2025-12-18T09:00:00+00:00,86944.9,87357.0,86760.7,87244.0,1896.3613
+2025-12-18T10:00:00+00:00,87244.0,87416.7,87171.3,87310.0,863.3831
+2025-12-18T11:00:00+00:00,87310.0,87323.8,87020.4,87252.3,747.1683
+2025-12-18T12:00:00+00:00,87252.3,87399.9,87066.2,87214.1,1241.9721
+2025-12-18T13:00:00+00:00,87214.1,89160.0,87214.0,88799.4,10996.3139
+2025-12-18T14:00:00+00:00,88799.4,89448.1,87700.0,88316.2,7134.3331
+2025-12-18T15:00:00+00:00,88316.2,89327.5,87935.0,88481.9,4842.6268
+2025-12-18T16:00:00+00:00,88481.9,88513.3,87822.9,87983.0,2246.7452
+2025-12-18T17:00:00+00:00,87983.0,88008.7,85439.4,86448.1,12145.8016
+2025-12-18T18:00:00+00:00,86448.1,86850.0,85680.0,85945.0,3424.2953
+2025-12-18T19:00:00+00:00,85945.0,85994.5,84425.6,84444.1,6907.5454
+2025-12-18T20:00:00+00:00,84444.1,85243.0,84415.7,84545.0,3445.0907
+2025-12-18T21:00:00+00:00,84545.0,85799.9,84522.1,85598.1,2719.8225
+2025-12-18T22:00:00+00:00,85598.1,85719.9,85243.1,85544.1,1080.7456
+2025-12-18T23:00:00+00:00,85544.1,85580.0,85276.1,85470.0,708.7837
+2025-12-19T00:00:00+00:00,85470.0,85570.5,85256.4,85570.5,659.7082
+2025-12-19T01:00:00+00:00,85570.5,85570.5,85074.6,85286.2,855.7928
+2025-12-19T02:00:00+00:00,85286.2,85898.4,85100.0,85600.1,1209.3759
+2025-12-19T03:00:00+00:00,85600.1,87530.0,85555.2,86865.6,5675.9326
+2025-12-19T04:00:00+00:00,86865.6,87342.5,86793.9,87060.9,1462.248
+2025-12-19T05:00:00+00:00,87060.9,87199.0,86638.2,87101.8,1355.4449
+2025-12-19T06:00:00+00:00,87101.8,87462.8,86865.0,87455.8,941.3896
+2025-12-19T07:00:00+00:00,87455.8,88390.0,87437.0,87907.6,4050.6755
+2025-12-19T08:00:00+00:00,87907.6,88176.1,87689.3,88056.4,1566.8339
+2025-12-19T09:00:00+00:00,88056.4,88135.6,87851.3,88065.0,713.3722
+2025-12-19T10:00:00+00:00,88065.0,88296.9,87876.3,88221.2,1540.1966
+2025-12-19T11:00:00+00:00,88221.2,88335.0,88096.3,88151.9,1104.9857
+2025-12-19T12:00:00+00:00,88151.9,88237.6,87801.4,87828.7,2240.561
+2025-12-19T13:00:00+00:00,87828.7,88193.6,87779.6,87959.0,1194.9576
+2025-12-19T14:00:00+00:00,87959.0,88545.3,87486.6,88136.1,3987.3687
+2025-12-19T15:00:00+00:00,88136.1,89377.7,87654.5,87912.6,7181.6171
+2025-12-19T16:00:00+00:00,87912.6,88859.3,87841.4,87952.0,2972.4674
+2025-12-19T17:00:00+00:00,87952.0,88320.0,86826.2,86904.9,4282.8823
+2025-12-19T18:00:00+00:00,86904.9,87434.5,86801.8,87123.1,1997.9902
+2025-12-19T19:00:00+00:00,87123.1,88099.1,87105.9,87806.0,2556.9787
+2025-12-19T20:00:00+00:00,87806.0,88377.9,87571.4,88066.0,2139.6835
+2025-12-19T21:00:00+00:00,88066.0,88066.8,87753.6,87797.9,550.2311
+2025-12-19T22:00:00+00:00,87797.9,88385.0,87797.9,88305.6,652.9082
+2025-12-19T23:00:00+00:00,88305.6,88325.8,88095.9,88103.3,314.0938
+2025-12-20T00:00:00+00:00,88103.3,88164.7,87921.5,87967.1,554.4203
+2025-12-20T01:00:00+00:00,87967.1,88135.8,87967.1,88040.0,230.7169
+2025-12-20T02:00:00+00:00,88040.0,88280.0,87950.0,88165.0,423.2772
+2025-12-20T03:00:00+00:00,88165.0,88297.8,88131.6,88171.0,313.2413
+2025-12-20T04:00:00+00:00,88171.0,88289.0,88079.6,88259.3,541.0819
+2025-12-20T05:00:00+00:00,88259.3,88533.0,88223.3,88253.8,991.8292
+2025-12-20T06:00:00+00:00,88253.8,88410.0,88234.7,88266.3,484.516
+2025-12-20T07:00:00+00:00,88266.3,88299.2,88140.7,88241.1,380.8997
+2025-12-20T08:00:00+00:00,88241.1,88400.0,88220.0,88220.8,627.5241
+2025-12-20T09:00:00+00:00,88220.8,88306.2,88182.2,88188.9,366.4225
+2025-12-20T10:00:00+00:00,88188.9,88243.0,88096.3,88135.2,691.6521
+2025-12-20T11:00:00+00:00,88135.2,88289.9,88076.2,88244.9,610.8881
+2025-12-20T12:00:00+00:00,88244.9,88304.8,88156.1,88211.8,150.0847
+2025-12-20T13:00:00+00:00,88211.8,88312.5,87770.0,88239.1,1446.403
+2025-12-20T14:00:00+00:00,88239.1,88246.9,87971.2,88221.3,529.0245
+2025-12-20T15:00:00+00:00,88221.3,88230.0,87986.8,88147.9,563.6915
+2025-12-20T16:00:00+00:00,88147.9,88219.6,88098.8,88128.0,253.5293
+2025-12-20T17:00:00+00:00,88128.0,88235.6,88069.3,88159.4,283.5436
+2025-12-20T18:00:00+00:00,88159.4,88391.0,88126.3,88285.9,421.9041
+2025-12-20T19:00:00+00:00,88285.9,88310.0,88167.4,88208.1,142.0057
+2025-12-20T20:00:00+00:00,88208.1,88292.3,88187.7,88252.0,77.9325
+2025-12-20T21:00:00+00:00,88252.0,88428.6,88156.8,88187.2,293.0005
+2025-12-20T22:00:00+00:00,88187.2,88312.0,88117.0,88252.1,316.8741
+2025-12-20T23:00:00+00:00,88252.1,88398.0,88224.0,88333.3,233.6954
+2025-12-21T00:00:00+00:00,88333.3,88407.4,88271.0,88363.5,203.1048
+2025-12-21T01:00:00+00:00,88363.5,88363.6,87977.3,87989.0,624.3412
+2025-12-21T02:00:00+00:00,87989.0,88128.5,87835.6,87925.1,869.264
+2025-12-21T03:00:00+00:00,87925.1,88135.4,87910.3,88059.1,326.2545
+2025-12-21T04:00:00+00:00,88059.1,88132.0,88030.5,88049.4,242.6061
+2025-12-21T05:00:00+00:00,88049.4,88125.6,88032.1,88110.3,178.4867
+2025-12-21T06:00:00+00:00,88110.3,88176.5,88042.9,88066.4,353.1273
+2025-12-21T07:00:00+00:00,88066.4,88148.2,88032.6,88148.2,239.0977
+2025-12-21T08:00:00+00:00,88148.2,88731.6,88115.9,88512.1,1483.6047
+2025-12-21T09:00:00+00:00,88512.1,89050.0,88466.0,88870.5,2134.2106
+2025-12-21T10:00:00+00:00,88870.5,88951.5,88545.7,88644.0,1453.8538
+2025-12-21T11:00:00+00:00,88644.0,88729.1,88553.6,88579.9,611.5674
+2025-12-21T12:00:00+00:00,88579.9,88898.2,88431.1,88598.1,1417.5393
+2025-12-21T13:00:00+00:00,88598.1,88676.7,87555.0,87642.1,3933.2645
+2025-12-21T14:00:00+00:00,87642.1,88115.9,87584.5,88027.5,1921.7063
+2025-12-21T15:00:00+00:00,88027.5,88229.8,87765.1,88030.0,899.2947
+2025-12-21T16:00:00+00:00,88030.0,88332.4,87951.0,88311.8,678.3206
+2025-12-21T17:00:00+00:00,88311.8,88458.5,88234.7,88283.0,624.4919
+2025-12-21T18:00:00+00:00,88283.0,88417.3,87894.6,88407.2,1056.3227
+2025-12-21T19:00:00+00:00,88407.2,88584.5,88161.3,88449.9,838.0788
+2025-12-21T20:00:00+00:00,88449.9,88470.0,88200.0,88200.0,360.396
+2025-12-21T21:00:00+00:00,88200.0,88341.9,88050.5,88122.2,642.2878
+2025-12-21T22:00:00+00:00,88122.2,88460.7,88073.3,88444.9,638.0587
+2025-12-21T23:00:00+00:00,88444.9,88792.3,88327.3,88625.1,800.2825
+2025-12-22T00:00:00+00:00,88625.1,89595.2,88503.7,88579.4,4547.4525
+2025-12-22T01:00:00+00:00,88579.4,89243.7,88474.6,88580.0,1886.0764
+2025-12-22T02:00:00+00:00,88580.0,88617.0,87856.0,88418.1,2549.7384
+2025-12-22T03:00:00+00:00,88418.1,88817.3,88236.2,88729.2,799.9725
+2025-12-22T04:00:00+00:00,88729.2,88991.9,88680.0,88867.0,641.3381
+2025-12-22T05:00:00+00:00,88867.0,88961.9,88720.0,88792.5,560.5807
+2025-12-22T06:00:00+00:00,88792.5,88974.9,88692.1,88863.8,451.775
+2025-12-22T07:00:00+00:00,88863.8,89163.0,88841.3,89126.3,802.4722
+2025-12-22T08:00:00+00:00,89126.3,89883.5,89055.0,89295.7,3804.4849
+2025-12-22T09:00:00+00:00,89295.7,89807.9,89252.3,89788.4,1784.5881
+2025-12-22T10:00:00+00:00,89788.4,89829.6,89572.0,89734.0,1308.3875
+2025-12-22T11:00:00+00:00,89734.0,90094.1,89603.1,89900.0,2517.8275
+2025-12-22T12:00:00+00:00,89900.0,90550.0,89811.3,90165.9,4630.0524
+2025-12-22T13:00:00+00:00,90165.9,90294.4,89679.9,89873.1,2181.624
+2025-12-22T14:00:00+00:00,89873.1,90261.4,89384.9,90086.9,3602.1157
+2025-12-22T15:00:00+00:00,90086.9,90423.9,89146.6,89696.7,3445.0423
+2025-12-22T16:00:00+00:00,89696.7,90091.5,89471.1,89509.0,1837.4107
+2025-12-22T17:00:00+00:00,89509.0,89545.1,89050.0,89274.0,1697.6182
+2025-12-22T18:00:00+00:00,89274.0,89498.6,89100.0,89111.1,634.6056
+2025-12-22T19:00:00+00:00,89111.1,89120.0,87929.3,88020.1,3090.1285
+2025-12-22T20:00:00+00:00,88020.1,88453.6,87888.0,88319.3,2206.3972
+2025-12-22T21:00:00+00:00,88319.3,88597.6,88204.7,88251.1,1026.5138
+2025-12-22T22:00:00+00:00,88251.1,88810.1,88127.0,88630.6,1236.1926
+2025-12-22T23:00:00+00:00,88630.6,88682.4,88397.5,88589.1,485.6159
+2025-12-23T00:00:00+00:00,88589.1,88909.0,88467.9,88734.9,669.3113
+2025-12-23T01:00:00+00:00,88734.9,88856.6,88382.6,88471.5,687.5934
+2025-12-23T02:00:00+00:00,88471.5,88724.1,88071.6,88169.1,1830.1749
+2025-12-23T03:00:00+00:00,88169.1,88330.1,87758.0,88141.9,1646.9948
+2025-12-23T04:00:00+00:00,88141.9,88348.3,87900.0,87900.1,692.9224
+2025-12-23T05:00:00+00:00,87900.1,88002.6,87579.5,87744.9,1542.1249
+2025-12-23T06:00:00+00:00,87744.9,87762.1,87000.1,87368.9,3255.3324
+2025-12-23T07:00:00+00:00,87368.9,87670.2,87345.0,87545.1,955.0632
+2025-12-23T08:00:00+00:00,87545.1,87662.6,87395.0,87444.5,834.5753
+2025-12-23T09:00:00+00:00,87444.5,87599.3,87263.6,87504.1,786.986
+2025-12-23T10:00:00+00:00,87504.1,87637.4,87476.9,87578.1,489.2525
+2025-12-23T11:00:00+00:00,87578.1,87870.8,87529.3,87835.4,1252.3585
+2025-12-23T12:00:00+00:00,87835.4,87934.0,87564.8,87750.0,1282.3629
+2025-12-23T13:00:00+00:00,87750.0,87871.6,87397.4,87581.0,1580.1885
+2025-12-23T14:00:00+00:00,87581.0,87799.9,86555.0,86846.0,4661.3477
+2025-12-23T15:00:00+00:00,86846.0,87518.9,86685.8,87412.0,3463.1968
+2025-12-23T16:00:00+00:00,87412.0,88158.5,87292.5,87962.2,3534.2126
+2025-12-23T17:00:00+00:00,87962.2,88243.7,87134.8,87135.0,1926.4691
+2025-12-23T18:00:00+00:00,87135.0,88150.0,87121.2,87939.3,2226.4187
+2025-12-23T19:00:00+00:00,87939.3,88010.0,87611.5,87721.0,1514.1231
+2025-12-23T20:00:00+00:00,87721.0,88344.0,87497.5,87660.1,1399.153
+2025-12-23T21:00:00+00:00,87660.1,87833.5,87510.2,87694.1,544.2719
+2025-12-23T22:00:00+00:00,87694.1,87753.7,87200.4,87373.8,1274.6008
+2025-12-23T23:00:00+00:00,87373.8,87490.0,87140.6,87462.0,808.5777
+2025-12-24T00:00:00+00:00,87462.0,87646.6,87230.1,87624.1,771.0352
+2025-12-24T01:00:00+00:00,87624.1,87813.6,87458.0,87597.0,790.0843
+2025-12-24T02:00:00+00:00,87597.0,87628.4,86895.6,87100.0,2339.9738
+2025-12-24T03:00:00+00:00,87100.0,87363.2,86822.0,87310.9,1444.5315
+2025-12-24T04:00:00+00:00,87310.9,87433.0,87053.1,87110.6,656.5212
+2025-12-24T05:00:00+00:00,87110.6,87221.3,86746.9,86930.0,1761.8274
+2025-12-24T06:00:00+00:00,86930.0,87045.5,86756.0,86993.6,1089.8318
+2025-12-24T07:00:00+00:00,86993.6,87152.6,86876.3,86885.5,783.1854
+2025-12-24T08:00:00+00:00,86885.5,87055.4,86724.9,86764.4,923.3681
+2025-12-24T09:00:00+00:00,86764.4,86865.0,86681.6,86779.4,772.8315
+2025-12-24T10:00:00+00:00,86779.4,87180.8,86768.9,87054.5,804.6913
+2025-12-24T11:00:00+00:00,87054.5,87332.0,87054.4,87179.0,819.4113
+2025-12-24T12:00:00+00:00,87179.0,87460.0,87106.1,87406.8,791.0673
+2025-12-24T13:00:00+00:00,87406.8,87416.1,87010.1,87257.9,712.4292
+2025-12-24T14:00:00+00:00,87257.9,87420.5,86377.0,86956.3,3919.1599
+2025-12-24T15:00:00+00:00,86956.3,87199.8,86542.5,87016.0,2371.1758
+2025-12-24T16:00:00+00:00,87016.0,87654.0,86877.6,87244.4,2686.9446
+2025-12-24T17:00:00+00:00,87244.4,87536.0,87215.0,87283.0,911.6285
+2025-12-24T18:00:00+00:00,87283.0,87471.9,87196.3,87429.3,506.7513
+2025-12-24T19:00:00+00:00,87429.3,87542.5,87292.5,87516.5,435.479
+2025-12-24T20:00:00+00:00,87516.5,87644.0,87478.6,87508.0,468.2638
+2025-12-24T21:00:00+00:00,87508.0,87761.4,87507.9,87654.0,556.0219
+2025-12-24T22:00:00+00:00,87654.0,88022.1,87653.1,87956.1,893.0613
+2025-12-24T23:00:00+00:00,87956.1,87974.0,87549.0,87628.9,941.6681
+2025-12-25T00:00:00+00:00,87628.9,87704.6,87466.5,87524.8,639.1605
+2025-12-25T01:00:00+00:00,87524.8,87700.0,87519.1,87655.2,288.8893
+2025-12-25T02:00:00+00:00,87655.2,87938.2,87523.5,87844.9,565.882
+2025-12-25T03:00:00+00:00,87844.9,87895.1,87730.9,87808.0,339.4932
+2025-12-25T04:00:00+00:00,87808.0,87808.1,87701.0,87738.8,265.221
+2025-12-25T05:00:00+00:00,87738.8,87746.2,87608.7,87697.5,388.6688
+2025-12-25T06:00:00+00:00,87697.5,87810.0,87639.4,87796.8,244.5798
+2025-12-25T07:00:00+00:00,87796.8,87819.9,87710.0,87785.1,171.7128
+2025-12-25T08:00:00+00:00,87785.1,87848.2,87308.4,87554.9,1485.5979
+2025-12-25T09:00:00+00:00,87554.9,87568.8,87405.6,87480.1,490.567
+2025-12-25T10:00:00+00:00,87480.1,87490.2,87211.2,87384.6,731.8195
+2025-12-25T11:00:00+00:00,87384.6,87546.4,87373.2,87477.4,463.9756
+2025-12-25T12:00:00+00:00,87477.4,87550.0,87434.0,87530.1,275.8049
+2025-12-25T13:00:00+00:00,87530.1,87650.0,87355.0,87592.8,495.3028
+2025-12-25T14:00:00+00:00,87592.8,87724.2,87502.7,87675.7,634.4603
+2025-12-25T15:00:00+00:00,87675.7,88555.0,87670.0,88325.2,4010.8094
+2025-12-25T16:00:00+00:00,88325.2,88446.7,87957.7,88044.1,1496.8623
+2025-12-25T17:00:00+00:00,88044.1,88170.5,87956.5,88100.0,551.8656
+2025-12-25T18:00:00+00:00,88100.0,88282.7,88100.0,88192.9,628.7675
+2025-12-25T19:00:00+00:00,88192.9,88209.0,88031.9,88108.8,342.0195
+2025-12-25T20:00:00+00:00,88108.8,88134.4,87592.7,87841.0,1662.5293
+2025-12-25T21:00:00+00:00,87841.0,87940.9,87770.2,87858.1,326.4722
+2025-12-25T22:00:00+00:00,87858.1,87879.4,87270.0,87616.6,1792.3592
+2025-12-25T23:00:00+00:00,87616.6,87735.9,86919.0,87189.8,2892.6245
+2025-12-26T00:00:00+00:00,87189.8,87284.0,86857.6,87092.5,2340.2891
+2025-12-26T01:00:00+00:00,87092.5,87473.0,87092.5,87400.0,825.4696
+2025-12-26T02:00:00+00:00,87400.0,89402.8,87386.5,89144.0,6493.6281
+2025-12-26T03:00:00+00:00,89144.0,89233.7,88664.0,88791.1,1909.0039
+2025-12-26T04:00:00+00:00,88791.1,89110.5,88482.0,88927.0,1299.265
+2025-12-26T05:00:00+00:00,88927.0,89000.0,88783.8,88959.8,895.1212
+2025-12-26T06:00:00+00:00,88959.8,89200.1,88959.8,89082.5,973.4991
+2025-12-26T07:00:00+00:00,89082.5,89520.0,88305.7,88434.3,3456.3082
+2025-12-26T08:00:00+00:00,88434.3,88850.0,88380.5,88710.1,1744.0645
+2025-12-26T09:00:00+00:00,88710.1,88887.9,88607.0,88781.8,896.3446
+2025-12-26T10:00:00+00:00,88781.8,88855.0,88640.8,88714.6,624.9621
+2025-12-26T11:00:00+00:00,88714.6,88720.0,88484.1,88500.1,526.2681
+2025-12-26T12:00:00+00:00,88500.1,88726.5,88500.0,88644.1,508.298
+2025-12-26T13:00:00+00:00,88644.1,89023.8,88583.5,88958.8,1169.0926
+2025-12-26T14:00:00+00:00,88958.8,89021.9,87322.0,87364.4,6673.3478
+2025-12-26T15:00:00+00:00,87364.4,87364.5,86628.0,87115.6,5867.1635
+2025-12-26T16:00:00+00:00,87115.6,87345.6,86800.0,86819.4,1832.2149
+2025-12-26T17:00:00+00:00,86819.4,87425.0,86774.1,87286.8,1309.4224
+2025-12-26T18:00:00+00:00,87286.8,87347.7,87100.0,87230.0,644.3898
+2025-12-26T19:00:00+00:00,87230.0,87540.6,87200.0,87454.1,581.6598
+2025-12-26T20:00:00+00:00,87454.1,87750.0,87345.0,87552.2,716.2318
+2025-12-26T21:00:00+00:00,87552.2,87649.7,87405.6,87421.3,455.8463
+2025-12-26T22:00:00+00:00,87421.3,87543.1,87272.8,87496.2,409.5722
+2025-12-26T23:00:00+00:00,87496.2,87503.0,87282.0,87325.3,289.8551
+2025-12-27T00:00:00+00:00,87325.3,87373.0,87205.9,87355.0,633.5114
+2025-12-27T01:00:00+00:00,87355.0,87450.0,87283.6,87434.4,224.5196
+2025-12-27T02:00:00+00:00,87434.4,87449.9,87350.0,87400.4,195.9735
+2025-12-27T03:00:00+00:00,87400.4,87489.0,87338.5,87467.5,266.8032
+2025-12-27T04:00:00+00:00,87467.5,87471.7,87417.7,87429.4,349.8903
+2025-12-27T05:00:00+00:00,87429.4,87472.6,87402.1,87460.4,112.9762
+2025-12-27T06:00:00+00:00,87460.4,87520.0,87380.0,87429.1,741.1703
+2025-12-27T07:00:00+00:00,87429.1,87666.0,87429.1,87494.1,1331.7747
+2025-12-27T08:00:00+00:00,87494.1,87633.0,87494.0,87547.9,649.1857
+2025-12-27T09:00:00+00:00,87547.9,87625.7,87501.6,87571.0,353.9118
+2025-12-27T10:00:00+00:00,87571.0,87577.9,87312.9,87466.2,568.5505
+2025-12-27T11:00:00+00:00,87466.2,87510.0,87400.0,87434.2,313.5878
+2025-12-27T12:00:00+00:00,87434.2,87477.8,87377.9,87432.4,235.9535
+2025-12-27T13:00:00+00:00,87432.4,87434.7,87270.0,87416.0,442.8974
+2025-12-27T14:00:00+00:00,87416.0,87512.0,87352.7,87503.2,316.4251
+2025-12-27T15:00:00+00:00,87503.2,87557.6,87433.0,87516.4,489.4652
+2025-12-27T16:00:00+00:00,87516.4,87549.0,87393.1,87461.4,194.9164
+2025-12-27T17:00:00+00:00,87461.4,87527.4,87430.0,87523.1,167.1016
+2025-12-27T18:00:00+00:00,87523.1,87537.9,87424.8,87454.9,290.5314
+2025-12-27T19:00:00+00:00,87454.9,87540.1,87454.9,87529.5,361.0229
+2025-12-27T20:00:00+00:00,87529.5,87591.8,87492.2,87516.0,234.5018
+2025-12-27T21:00:00+00:00,87516.0,87636.4,87515.9,87629.0,323.9144
+2025-12-27T22:00:00+00:00,87629.0,87932.1,87450.8,87520.8,2531.1741
+2025-12-27T23:00:00+00:00,87520.8,87947.0,87520.8,87827.1,1335.7708
+2025-12-28T00:00:00+00:00,87827.1,87911.3,87669.3,87807.9,622.0181
+2025-12-28T01:00:00+00:00,87807.9,87899.0,87697.5,87745.2,341.4965
+2025-12-28T02:00:00+00:00,87745.2,87832.8,87707.1,87761.0,266.2074
+2025-12-28T03:00:00+00:00,87761.0,87796.0,87686.9,87694.1,312.081
+2025-12-28T04:00:00+00:00,87694.1,87788.8,87650.0,87676.1,318.3349
+2025-12-28T05:00:00+00:00,87676.1,87676.1,87564.8,87606.1,546.0142
+2025-12-28T06:00:00+00:00,87606.1,87739.9,87595.2,87681.9,410.4686
+2025-12-28T07:00:00+00:00,87681.9,87690.0,87624.6,87690.0,393.1763
+2025-12-28T08:00:00+00:00,87690.0,87946.8,87689.9,87760.0,1271.1044
+2025-12-28T09:00:00+00:00,87760.0,87867.8,87681.4,87766.1,678.8233
+2025-12-28T10:00:00+00:00,87766.1,88005.0,87766.0,87825.3,2071.3525
+2025-12-28T11:00:00+00:00,87825.3,87889.7,87771.5,87846.8,406.9943
+2025-12-28T12:00:00+00:00,87846.8,87857.3,87755.9,87813.7,262.0924
+2025-12-28T13:00:00+00:00,87813.7,87922.9,87777.0,87855.4,487.4123
+2025-12-28T14:00:00+00:00,87855.4,88061.8,87855.4,87865.6,756.389
+2025-12-28T15:00:00+00:00,87865.6,87963.5,87777.0,87793.1,731.9199
+2025-12-28T16:00:00+00:00,87793.1,87867.9,87690.6,87777.6,409.6236
+2025-12-28T17:00:00+00:00,87777.6,87900.0,87709.5,87721.6,295.2357
+2025-12-28T18:00:00+00:00,87721.6,87737.1,87452.1,87566.0,1544.8234
+2025-12-28T19:00:00+00:00,87566.0,87675.3,87465.7,87486.0,926.6238
+2025-12-28T20:00:00+00:00,87486.0,87629.1,87400.6,87477.2,608.7576
+2025-12-28T21:00:00+00:00,87477.2,87564.0,87401.4,87550.2,315.2047
+2025-12-28T22:00:00+00:00,87550.2,87974.0,87433.4,87869.8,742.2424
+2025-12-28T23:00:00+00:00,87869.8,88020.0,87594.3,87917.5,936.5033
+2025-12-29T00:00:00+00:00,87917.5,88400.0,87777.5,88256.0,1916.2609
+2025-12-29T01:00:00+00:00,88256.0,88444.0,87828.0,88403.9,1581.9945
+2025-12-29T02:00:00+00:00,88403.9,89338.8,88403.9,89126.0,4527.8178
+2025-12-29T03:00:00+00:00,89126.0,90129.7,89060.0,90080.0,3953.1443
+2025-12-29T04:00:00+00:00,90080.0,90357.3,89903.9,90097.5,2228.0077
+2025-12-29T05:00:00+00:00,90097.5,90243.0,89873.8,89935.6,1303.3519
+2025-12-29T06:00:00+00:00,89935.6,90078.0,89709.9,89728.4,938.3347
+2025-12-29T07:00:00+00:00,89728.4,89809.7,89479.2,89582.2,1503.114
+2025-12-29T08:00:00+00:00,89582.2,89793.0,89431.0,89515.0,2222.5958
+2025-12-29T09:00:00+00:00,89515.0,89577.0,87744.7,88082.7,6885.5777
+2025-12-29T10:00:00+00:00,88082.7,88242.5,87628.1,87762.8,3096.3129
+2025-12-29T11:00:00+00:00,87762.8,87775.8,87540.5,87544.6,1694.6105
+2025-12-29T12:00:00+00:00,87544.6,87618.7,86765.0,87342.1,6549.3824
+2025-12-29T13:00:00+00:00,87342.1,87500.0,87114.2,87345.6,1561.1019
+2025-12-29T14:00:00+00:00,87345.6,88150.0,87212.4,87397.2,3877.0955
+2025-12-29T15:00:00+00:00,87397.2,87891.5,87173.0,87643.3,2266.053
+2025-12-29T16:00:00+00:00,87643.3,87803.7,87401.3,87590.3,894.3973
+2025-12-29T17:00:00+00:00,87590.3,87818.1,87307.2,87813.7,806.2905
+2025-12-29T18:00:00+00:00,87813.7,87965.0,87330.0,87433.2,1351.3252
+2025-12-29T19:00:00+00:00,87433.2,87645.1,87281.6,87339.5,690.1437
+2025-12-29T20:00:00+00:00,87339.5,87577.6,87050.4,87183.3,1241.6737
+2025-12-29T21:00:00+00:00,87183.3,87354.4,87160.6,87325.3,360.6545
+2025-12-29T22:00:00+00:00,87325.3,87394.4,87051.4,87333.3,538.8657
+2025-12-29T23:00:00+00:00,87333.3,87384.0,87168.2,87226.5,330.2618
+2025-12-30T00:00:00+00:00,87226.5,87345.6,87095.3,87234.6,544.2547
+2025-12-30T01:00:00+00:00,87234.6,87343.5,87107.0,87293.7,423.711
+2025-12-30T02:00:00+00:00,87293.7,87320.0,86957.4,87092.8,1340.6688
+2025-12-30T03:00:00+00:00,87092.8,87406.9,86801.5,87356.3,2026.753
+2025-12-30T04:00:00+00:00,87356.3,87474.2,87269.0,87278.4,671.3364
+2025-12-30T05:00:00+00:00,87278.4,87344.6,87125.7,87233.4,515.2736
+2025-12-30T06:00:00+00:00,87233.4,87503.9,87211.8,87414.9,840.3286
+2025-12-30T07:00:00+00:00,87414.9,87574.5,87341.0,87455.4,1160.7505
+2025-12-30T08:00:00+00:00,87455.4,88190.0,87455.4,87818.1,4650.7639
+2025-12-30T09:00:00+00:00,87818.1,88000.0,87610.0,87943.3,1536.1746
+2025-12-30T10:00:00+00:00,87943.3,88140.6,87863.6,87900.0,1862.8535
+2025-12-30T11:00:00+00:00,87900.0,87979.4,87712.8,87857.4,1008.0702
+2025-12-30T12:00:00+00:00,87857.4,88044.0,87853.8,87984.0,830.7334
+2025-12-30T13:00:00+00:00,87984.0,88095.1,87863.5,88067.0,1093.9469
+2025-12-30T14:00:00+00:00,88067.0,88982.6,87785.0,88830.6,6218.4387
+2025-12-30T15:00:00+00:00,88830.6,89121.2,88145.9,88971.6,5221.7966
+2025-12-30T16:00:00+00:00,88971.6,89350.0,88531.4,88700.0,3916.9124
+2025-12-30T17:00:00+00:00,88700.0,88859.0,88071.7,88332.3,2692.9933
+2025-12-30T18:00:00+00:00,88332.3,88472.5,88092.5,88273.1,950.123
+2025-12-30T19:00:00+00:00,88273.1,88390.0,87909.0,88190.2,1632.0456
+2025-12-30T20:00:00+00:00,88190.2,88190.2,87840.6,87901.9,859.4175
+2025-12-30T21:00:00+00:00,87901.9,88299.0,87842.0,88247.5,665.2802
+2025-12-30T22:00:00+00:00,88247.5,88443.8,88247.5,88395.8,854.9044
+2025-12-30T23:00:00+00:00,88395.8,88548.3,88329.8,88454.7,565.8713
+2025-12-31T00:00:00+00:00,88454.7,88454.8,88213.6,88221.9,677.739
+2025-12-31T01:00:00+00:00,88221.9,88759.9,88134.7,88617.1,1680.7088
+2025-12-31T02:00:00+00:00,88617.1,88720.9,88489.5,88644.6,696.4541
+2025-12-31T03:00:00+00:00,88644.6,88790.1,88340.2,88432.2,828.3656
+2025-12-31T04:00:00+00:00,88432.2,88526.7,88299.0,88300.4,426.9022
+2025-12-31T05:00:00+00:00,88300.4,88500.0,88300.3,88431.1,511.3576
+2025-12-31T06:00:00+00:00,88431.1,88539.7,88431.0,88483.8,351.3456
+2025-12-31T07:00:00+00:00,88483.8,88613.0,88401.9,88578.9,361.5017
+2025-12-31T08:00:00+00:00,88578.9,88699.0,88350.7,88397.1,892.8124
+2025-12-31T09:00:00+00:00,88397.1,88680.0,88395.0,88630.6,444.7334
+2025-12-31T10:00:00+00:00,88630.6,88866.9,88626.0,88807.3,2041.6435
+2025-12-31T11:00:00+00:00,88807.3,89015.4,88753.9,88974.2,1823.102
+2025-12-31T12:00:00+00:00,88974.2,89005.4,88683.9,88735.0,1120.8775
+2025-12-31T13:00:00+00:00,88735.0,89020.8,88699.6,88944.8,986.2328
+2025-12-31T14:00:00+00:00,88944.8,89180.8,88232.6,88444.4,2850.2206
+2025-12-31T15:00:00+00:00,88444.4,88446.1,87747.2,87924.7,3388.8969
+2025-12-31T16:00:00+00:00,87924.7,88038.0,87357.9,87634.9,3216.6554
+2025-12-31T17:00:00+00:00,87634.9,87735.8,87467.6,87608.3,1438.4759
+2025-12-31T18:00:00+00:00,87608.3,87962.0,87559.1,87666.1,1172.2887
+2025-12-31T19:00:00+00:00,87666.1,87856.4,87493.4,87522.1,687.791
+2025-12-31T20:00:00+00:00,87522.1,87699.8,87211.5,87646.0,1592.2842
+2025-12-31T21:00:00+00:00,87646.0,87858.6,87646.0,87782.0,503.7129
+2025-12-31T22:00:00+00:00,87782.0,87865.0,87623.6,87710.7,614.9002
+2025-12-31T23:00:00+00:00,87710.7,87710.8,87586.9,87624.4,329.7441
+2026-01-01T00:00:00+00:00,87624.4,87834.6,87607.0,87790.0,481.93
+2026-01-01T01:00:00+00:00,87790.0,88033.3,87790.0,87937.5,710.5082
+2026-01-01T02:00:00+00:00,87937.5,88079.9,87868.0,87893.9,497.4683
+2026-01-01T03:00:00+00:00,87893.9,88000.0,87813.4,87826.0,372.3443
+2026-01-01T04:00:00+00:00,87826.0,87837.7,87528.6,87581.7,1173.8383
+2026-01-01T05:00:00+00:00,87581.7,87738.9,87581.6,87693.4,424.0931
+2026-01-01T06:00:00+00:00,87693.4,87693.5,87620.0,87648.1,152.6323
+2026-01-01T07:00:00+00:00,87648.1,87665.0,87579.9,87621.2,373.1959
+2026-01-01T08:00:00+00:00,87621.2,87813.2,87615.0,87761.7,395.6019
+2026-01-01T09:00:00+00:00,87761.7,87954.4,87740.0,87865.2,473.572
+2026-01-01T10:00:00+00:00,87865.2,87874.6,87766.7,87845.0,209.4745
+2026-01-01T11:00:00+00:00,87845.0,88001.0,87841.0,87994.2,598.5915
+2026-01-01T12:00:00+00:00,87994.2,88020.0,87893.8,87907.2,601.7522
+2026-01-01T13:00:00+00:00,87907.2,87992.8,87818.1,87877.2,461.4281
+2026-01-01T14:00:00+00:00,87877.2,87935.2,87760.2,87921.5,714.4118
+2026-01-01T15:00:00+00:00,87921.5,88068.6,87880.6,87980.5,865.5745
+2026-01-01T16:00:00+00:00,87980.5,88001.2,87821.0,87949.3,355.9458
+2026-01-01T17:00:00+00:00,87949.3,88469.4,87927.4,88276.3,1608.3309
+2026-01-01T18:00:00+00:00,88276.3,88320.6,88055.1,88161.8,873.6132
+2026-01-01T19:00:00+00:00,88161.8,88400.0,88028.8,88343.1,502.8315
+2026-01-01T20:00:00+00:00,88343.1,88345.4,88192.3,88211.3,315.995
+2026-01-01T21:00:00+00:00,88211.3,88400.0,88205.0,88341.4,302.7667
+2026-01-01T22:00:00+00:00,88341.4,88650.0,88341.4,88605.5,1166.9218
+2026-01-01T23:00:00+00:00,88605.5,88886.7,88430.1,88791.0,1258.4808
+2026-01-02T00:00:00+00:00,88791.0,88849.9,88540.1,88788.0,928.247
+2026-01-02T01:00:00+00:00,88788.0,88830.7,88470.3,88589.9,575.8545
+2026-01-02T02:00:00+00:00,88589.9,88621.8,88299.2,88592.1,929.2012
+2026-01-02T03:00:00+00:00,88592.1,89074.4,88514.9,88900.6,1963.0411
+2026-01-02T04:00:00+00:00,88900.6,88947.9,88583.1,88599.5,779.0557
+2026-01-02T05:00:00+00:00,88599.5,88750.0,88531.3,88704.3,530.3693
+2026-01-02T06:00:00+00:00,88704.3,89041.0,88680.1,88887.3,978.3383
+2026-01-02T07:00:00+00:00,88887.3,89023.1,88790.0,88819.0,772.2325
+2026-01-02T08:00:00+00:00,88819.0,89149.9,88770.4,89127.3,988.9291
+2026-01-02T09:00:00+00:00,89127.3,89479.2,89062.6,89427.6,2351.7788
+2026-01-02T10:00:00+00:00,89427.6,89910.6,89407.0,89600.0,3801.8593
+2026-01-02T11:00:00+00:00,89600.0,89625.4,89303.0,89446.4,1449.7044
+2026-01-02T12:00:00+00:00,89446.4,89541.8,89330.0,89356.2,713.5158
+2026-01-02T13:00:00+00:00,89356.2,89645.6,89246.9,89298.7,1521.5826
+2026-01-02T14:00:00+00:00,89298.7,90126.7,88412.3,89536.2,8162.0164
+2026-01-02T15:00:00+00:00,89536.2,89846.7,88750.9,89371.1,4772.281
+2026-01-02T16:00:00+00:00,89371.1,90765.9,89158.9,90330.0,8439.6144
+2026-01-02T17:00:00+00:00,90330.0,90929.3,90116.9,90315.8,2849.0496
+2026-01-02T18:00:00+00:00,90315.8,90517.8,89505.9,89729.2,2620.6759
+2026-01-02T19:00:00+00:00,89729.2,90118.1,89601.7,89851.1,1015.8219
+2026-01-02T20:00:00+00:00,89851.1,90033.6,89592.8,89698.6,984.352
+2026-01-02T21:00:00+00:00,89698.6,90143.8,89682.8,90020.0,759.829
+2026-01-02T22:00:00+00:00,90020.0,90365.4,89974.8,90148.6,991.7279
+2026-01-02T23:00:00+00:00,90148.6,90151.1,89850.0,89949.4,493.1299
+2026-01-03T00:00:00+00:00,89949.4,90157.8,89907.7,90113.9,397.3173
+2026-01-03T01:00:00+00:00,90113.9,90250.0,90026.2,90234.2,345.0209
+2026-01-03T02:00:00+00:00,90234.2,90366.9,90090.0,90286.4,439.7197
+2026-01-03T03:00:00+00:00,90286.4,90332.0,90150.9,90280.0,349.6947
+2026-01-03T04:00:00+00:00,90280.0,90441.7,90000.0,90122.0,1191.3848
+2026-01-03T05:00:00+00:00,90122.0,90163.2,89883.5,89997.0,644.3933
+2026-01-03T06:00:00+00:00,89997.0,90095.6,89809.6,89833.1,448.4457
+2026-01-03T07:00:00+00:00,89833.1,89920.0,89268.1,89545.1,2546.0923
+2026-01-03T08:00:00+00:00,89545.1,89800.0,89389.0,89626.9,1370.5086
+2026-01-03T09:00:00+00:00,89626.9,89949.9,89597.0,89760.0,1403.7971
+2026-01-03T10:00:00+00:00,89760.0,89844.3,89666.7,89714.9,728.7783
+2026-01-03T11:00:00+00:00,89714.9,89744.5,89633.0,89714.1,307.5807
+2026-01-03T12:00:00+00:00,89714.1,90025.7,89622.1,89989.7,1157.7918
+2026-01-03T13:00:00+00:00,89989.7,90022.0,89877.5,89963.4,671.2436
+2026-01-03T14:00:00+00:00,89963.4,90195.1,89912.3,90085.6,888.9724
+2026-01-03T15:00:00+00:00,90085.6,90085.6,89909.6,89929.9,408.896
+2026-01-03T16:00:00+00:00,89929.9,90181.8,89866.3,90060.8,707.7284
+2026-01-03T17:00:00+00:00,90060.8,90082.8,89982.0,90049.6,312.7477
+2026-01-03T18:00:00+00:00,90049.6,90168.2,89986.4,90097.2,319.6876
+2026-01-03T19:00:00+00:00,90097.2,90119.2,90020.0,90082.9,117.044
+2026-01-03T20:00:00+00:00,90082.9,90333.5,89978.0,90330.0,708.6165
+2026-01-03T21:00:00+00:00,90330.0,90700.0,90271.5,90522.2,986.5704
+2026-01-03T22:00:00+00:00,90522.2,90699.8,90446.8,90552.3,913.0828
+2026-01-03T23:00:00+00:00,90552.3,90654.5,90420.0,90591.7,612.048
+2026-01-04T00:00:00+00:00,90591.7,91567.8,90591.6,91284.3,4272.4208
+2026-01-04T01:00:00+00:00,91284.3,91432.0,90950.7,91186.0,1087.0676
+2026-01-04T02:00:00+00:00,91186.0,91259.2,91030.0,91090.9,500.531
+2026-01-04T03:00:00+00:00,91090.9,91316.4,91038.0,91190.5,770.4432
+2026-01-04T04:00:00+00:00,91190.5,91540.0,91124.4,91348.0,1064.1397
+2026-01-04T05:00:00+00:00,91348.0,91440.9,91288.8,91429.4,543.3897
+2026-01-04T06:00:00+00:00,91429.4,91761.3,91180.0,91180.0,2126.0675
+2026-01-04T07:00:00+00:00,91180.0,91489.0,91156.4,91473.9,738.1193
+2026-01-04T08:00:00+00:00,91473.9,91489.0,91111.1,91321.0,1776.0814
+2026-01-04T09:00:00+00:00,91321.0,91428.1,91188.9,91401.9,1045.2753
+2026-01-04T10:00:00+00:00,91401.9,91571.0,91355.9,91544.5,1107.2246
+2026-01-04T11:00:00+00:00,91544.5,91544.6,91189.7,91257.9,1127.1343
+2026-01-04T12:00:00+00:00,91257.9,91326.5,91043.3,91104.5,1452.4762
+2026-01-04T13:00:00+00:00,91104.5,91240.0,90960.8,91232.7,794.4468
+2026-01-04T14:00:00+00:00,91232.7,91380.0,91107.0,91296.0,789.6257
+2026-01-04T15:00:00+00:00,91296.0,91340.0,91050.4,91286.6,441.2641
+2026-01-04T16:00:00+00:00,91286.6,91420.0,91200.0,91282.1,744.0951
+2026-01-04T17:00:00+00:00,91282.1,91400.0,91261.7,91300.1,295.6399
+2026-01-04T18:00:00+00:00,91300.1,91300.2,90935.0,91166.2,848.9086
+2026-01-04T19:00:00+00:00,91166.2,91169.0,90811.1,91102.0,1092.3419
+2026-01-04T20:00:00+00:00,91102.0,91310.3,91081.7,91272.3,314.163
+2026-01-04T21:00:00+00:00,91272.3,91391.3,91136.3,91249.6,588.7787
+2026-01-04T22:00:00+00:00,91249.6,91363.4,91106.5,91177.3,434.3113
+2026-01-04T23:00:00+00:00,91177.3,91554.3,91177.3,91495.1,888.6154
+2026-01-05T00:00:00+00:00,91495.1,92389.3,91479.4,92356.5,4687.7471
+2026-01-05T01:00:00+00:00,92356.5,93355.7,92216.1,92916.2,6336.974
+2026-01-05T02:00:00+00:00,92916.2,93122.1,92680.1,92991.8,1619.6188
+2026-01-05T03:00:00+00:00,92991.8,93166.5,92817.6,92829.9,1106.6585
+2026-01-05T04:00:00+00:00,92829.9,92918.9,92295.5,92565.5,1650.8569
+2026-01-05T05:00:00+00:00,92565.5,92688.7,92313.7,92325.6,766.5929
+2026-01-05T06:00:00+00:00,92325.6,92468.7,92112.2,92453.7,1033.2071
+2026-01-05T07:00:00+00:00,92453.7,92600.0,92446.3,92485.8,522.5508
+2026-01-05T08:00:00+00:00,92485.8,92740.0,92426.0,92438.3,817.3927
+2026-01-05T09:00:00+00:00,92438.3,92820.0,92291.1,92657.2,1055.4338
+2026-01-05T10:00:00+00:00,92657.2,93116.3,92630.2,93044.2,1749.6553
+2026-01-05T11:00:00+00:00,93044.2,93127.3,92850.4,93089.4,1132.632
+2026-01-05T12:00:00+00:00,93089.4,93174.4,92704.8,92840.9,1145.5941
+2026-01-05T13:00:00+00:00,92840.9,92976.0,92481.5,92707.6,1298.8533
+2026-01-05T14:00:00+00:00,92707.6,93628.0,92372.0,93383.8,4592.5685
+2026-01-05T15:00:00+00:00,93383.8,93970.0,93121.4,93883.4,4547.2512
+2026-01-05T16:00:00+00:00,93883.4,94033.5,93507.3,93635.7,2678.4266
+2026-01-05T17:00:00+00:00,93635.7,94418.1,93200.0,94255.2,4053.0348
+2026-01-05T18:00:00+00:00,94255.2,94475.3,93858.0,94389.6,2456.9933
+2026-01-05T19:00:00+00:00,94389.6,94438.8,94065.0,94238.1,1154.9823
+2026-01-05T20:00:00+00:00,94238.1,94744.0,93968.0,94125.0,2678.2235
+2026-01-05T21:00:00+00:00,94125.0,94179.3,93742.4,94033.0,980.8253
+2026-01-05T22:00:00+00:00,94033.0,94343.5,93946.4,94117.3,697.9858
+2026-01-05T23:00:00+00:00,94117.3,94142.4,93818.0,93822.9,638.8026
+2026-01-06T00:00:00+00:00,93822.9,93941.8,93500.2,93764.0,1176.0803
+2026-01-06T01:00:00+00:00,93764.0,94118.7,93688.3,93732.0,1097.2615
+2026-01-06T02:00:00+00:00,93732.0,93820.0,93471.8,93578.4,654.1677
+2026-01-06T03:00:00+00:00,93578.4,93888.0,93562.4,93722.7,563.1742
+2026-01-06T04:00:00+00:00,93722.7,93962.4,93686.4,93763.5,621.0069
+2026-01-06T05:00:00+00:00,93763.5,93779.1,93529.7,93559.0,526.9721
+2026-01-06T06:00:00+00:00,93559.0,93910.0,93491.7,93735.4,1110.0556
+2026-01-06T07:00:00+00:00,93735.4,93745.8,93090.0,93223.6,1914.8269
+2026-01-06T08:00:00+00:00,93223.6,93392.0,93150.0,93210.8,848.6026
+2026-01-06T09:00:00+00:00,93210.8,93539.5,93200.0,93425.7,1097.755
+2026-01-06T10:00:00+00:00,93425.7,93616.4,93372.7,93540.6,812.3943
+2026-01-06T11:00:00+00:00,93540.6,93871.9,93538.3,93805.0,1164.3653
+2026-01-06T12:00:00+00:00,93805.0,93953.6,93746.4,93830.1,885.4019
+2026-01-06T13:00:00+00:00,93830.1,93830.2,93602.0,93682.9,865.0905
+2026-01-06T14:00:00+00:00,93682.9,94401.0,93480.0,93787.6,5902.0302
+2026-01-06T15:00:00+00:00,93787.6,94278.1,93289.2,93604.6,3162.5662
+2026-01-06T16:00:00+00:00,93604.6,93726.8,92303.0,92668.0,6475.1889
+2026-01-06T17:00:00+00:00,92668.0,92742.8,91510.1,91559.2,5564.752
+2026-01-06T18:00:00+00:00,91559.2,92187.7,91227.3,92003.8,3747.0295
+2026-01-06T19:00:00+00:00,92003.8,92322.5,91856.8,92071.8,1241.1605
+2026-01-06T20:00:00+00:00,92071.8,92671.7,92071.5,92470.0,1151.9709
+2026-01-06T21:00:00+00:00,92470.0,93815.7,92333.1,93215.1,4428.7945
+2026-01-06T22:00:00+00:00,93215.1,93500.0,92913.7,93316.5,1481.9327
+2026-01-06T23:00:00+00:00,93316.5,93748.6,93294.2,93708.7,962.9708
+2026-01-07T00:00:00+00:00,93708.7,93708.7,92603.0,92667.3,1983.9012
+2026-01-07T01:00:00+00:00,92667.3,92864.0,92288.7,92416.0,1693.0987
+2026-01-07T02:00:00+00:00,92416.0,93034.7,92210.8,92924.6,1567.6186
+2026-01-07T03:00:00+00:00,92924.6,93074.0,92709.3,92779.7,922.8233
+2026-01-07T04:00:00+00:00,92779.7,92888.5,92551.2,92633.8,736.0928
+2026-01-07T05:00:00+00:00,92633.8,92817.0,92455.1,92500.9,496.8235
+2026-01-07T06:00:00+00:00,92500.9,92862.7,92488.8,92576.1,407.3076
+2026-01-07T07:00:00+00:00,92576.1,92858.0,92572.1,92841.9,354.557
+2026-01-07T08:00:00+00:00,92841.9,92936.0,92655.5,92675.0,930.9816
+2026-01-07T09:00:00+00:00,92675.0,92675.0,91566.1,91689.9,3182.5367
+2026-01-07T10:00:00+00:00,91689.9,91967.7,91569.9,91937.3,1675.7164
+2026-01-07T11:00:00+00:00,91937.3,92220.0,91888.6,92044.9,1127.6478
+2026-01-07T12:00:00+00:00,92044.9,92150.0,91926.2,91954.8,784.3648
+2026-01-07T13:00:00+00:00,91954.8,92250.0,91819.5,91997.7,999.478
+2026-01-07T14:00:00+00:00,91997.7,92104.0,91311.0,91933.3,3726.5013
+2026-01-07T15:00:00+00:00,91933.3,91970.6,90984.2,91315.4,4679.1136
+2026-01-07T16:00:00+00:00,91315.4,91758.0,91100.1,91231.2,1517.4413
+2026-01-07T17:00:00+00:00,91231.2,91658.7,90992.9,91226.0,1213.3459
+2026-01-07T18:00:00+00:00,91226.0,91411.2,90700.0,90878.2,2705.3611
+2026-01-07T19:00:00+00:00,90878.2,91250.0,90643.0,91158.2,1947.9123
+2026-01-07T20:00:00+00:00,91158.2,91280.0,90739.5,91018.7,944.4878
+2026-01-07T21:00:00+00:00,91018.7,91216.6,91011.4,91055.6,636.233
+2026-01-07T22:00:00+00:00,91055.6,91382.4,90851.4,91142.5,1202.5654
+2026-01-07T23:00:00+00:00,91142.5,91455.1,90980.0,91334.9,1180.1039
+2026-01-08T00:00:00+00:00,91334.9,91480.0,91040.0,91358.7,791.1846
+2026-01-08T01:00:00+00:00,91358.7,91666.9,91259.8,91395.8,933.9606
+2026-01-08T02:00:00+00:00,91395.8,91438.4,90725.5,90922.9,1227.538
+2026-01-08T03:00:00+00:00,90922.9,91085.2,90575.0,90784.5,1054.4974
+2026-01-08T04:00:00+00:00,90784.5,91137.0,90665.4,90996.8,697.1675
+2026-01-08T05:00:00+00:00,90996.8,91165.7,90753.4,90798.0,541.7233
+2026-01-08T06:00:00+00:00,90798.0,90845.7,89850.1,89853.8,4562.7386
+2026-01-08T07:00:00+00:00,89853.8,90546.2,89600.7,90502.0,3116.905
+2026-01-08T08:00:00+00:00,90502.0,90725.0,90120.0,90198.8,1773.7781
+2026-01-08T09:00:00+00:00,90198.8,90340.1,89918.4,89988.8,1596.3446
+2026-01-08T10:00:00+00:00,89988.8,90463.9,89742.9,90373.4,2267.9986
+2026-01-08T11:00:00+00:00,90373.4,90450.0,89991.7,90196.4,1600.8366
+2026-01-08T12:00:00+00:00,90196.4,90215.8,89753.4,89961.3,2739.7651
+2026-01-08T13:00:00+00:00,89961.3,90085.2,89834.2,89935.3,700.1844
+2026-01-08T14:00:00+00:00,89935.3,90134.0,89265.8,89978.4,5209.9932
+2026-01-08T15:00:00+00:00,89978.4,90788.0,89774.2,90728.6,3261.7497
+2026-01-08T16:00:00+00:00,90728.6,90899.0,90266.1,90891.5,2273.7402
+2026-01-08T17:00:00+00:00,90891.5,91396.7,90781.4,91319.7,2235.8997
+2026-01-08T18:00:00+00:00,91319.7,91423.5,90904.6,91070.0,1071.433
+2026-01-08T19:00:00+00:00,91070.0,91281.8,90755.4,90902.1,625.119
+2026-01-08T20:00:00+00:00,90902.1,90952.6,90526.8,90882.0,823.4568
+2026-01-08T21:00:00+00:00,90882.0,91291.3,90874.5,91223.9,729.0229
+2026-01-08T22:00:00+00:00,91223.9,91449.2,90981.5,91185.0,638.7094
+2026-01-08T23:00:00+00:00,91185.0,91288.0,90989.9,91049.9,451.6726
+2026-01-09T00:00:00+00:00,91049.9,91258.8,91011.1,91240.5,299.7932
+2026-01-09T01:00:00+00:00,91240.5,91615.4,90805.4,91016.6,2042.5717
+2026-01-09T02:00:00+00:00,91016.6,91435.3,90977.0,90997.7,893.9351
+2026-01-09T03:00:00+00:00,90997.7,91231.5,90920.3,91183.8,583.6685
+2026-01-09T04:00:00+00:00,91183.8,91200.0,90894.1,90981.4,332.03
+2026-01-09T05:00:00+00:00,90981.4,91084.6,90876.0,91059.0,322.6914
+2026-01-09T06:00:00+00:00,91059.0,91112.1,90941.8,91099.9,331.994
+2026-01-09T07:00:00+00:00,91099.9,91099.9,90702.3,90709.5,755.4357
+2026-01-09T08:00:00+00:00,90709.5,90818.6,89667.4,90003.6,4683.3672
+2026-01-09T09:00:00+00:00,90003.6,90446.8,89977.6,90303.9,1509.8019
+2026-01-09T10:00:00+00:00,90303.9,90522.7,90243.5,90452.0,765.0655
+2026-01-09T11:00:00+00:00,90452.0,90654.5,90361.8,90400.1,981.2075
+2026-01-09T12:00:00+00:00,90400.1,90560.2,90176.7,90410.6,1119.0231
+2026-01-09T13:00:00+00:00,90410.6,90914.5,90348.1,90557.6,2647.0779
+2026-01-09T14:00:00+00:00,90557.6,90637.6,89881.4,90115.1,2505.5256
+2026-01-09T15:00:00+00:00,90115.1,91982.0,89801.0,91144.2,9663.2926
+2026-01-09T16:00:00+00:00,91144.2,91750.0,91130.0,91582.3,2559.0782
+2026-01-09T17:00:00+00:00,91582.3,91642.1,90967.4,91380.0,2002.2133
+2026-01-09T18:00:00+00:00,91380.0,91472.6,90286.6,90775.1,2768.1062
+2026-01-09T19:00:00+00:00,90775.1,90775.1,90142.0,90294.5,1551.6539
+2026-01-09T20:00:00+00:00,90294.5,90550.0,90193.6,90276.8,1026.9007
+2026-01-09T21:00:00+00:00,90276.8,90605.0,90090.6,90502.3,863.0438
+2026-01-09T22:00:00+00:00,90502.3,90674.4,90320.0,90589.2,491.3753
+2026-01-09T23:00:00+00:00,90589.2,90694.0,90562.4,90608.2,418.1102
+2026-01-10T00:00:00+00:00,90608.2,90650.0,90480.0,90569.2,265.4419
+2026-01-10T01:00:00+00:00,90569.2,90700.0,90550.3,90654.1,270.0652
+2026-01-10T02:00:00+00:00,90654.1,90750.0,90562.9,90661.6,340.1794
+2026-01-10T03:00:00+00:00,90661.6,90661.6,90513.2,90599.9,150.102
+2026-01-10T04:00:00+00:00,90599.9,90613.0,90370.5,90422.7,466.1434
+2026-01-10T05:00:00+00:00,90422.7,90588.0,90400.0,90572.6,159.5802
+2026-01-10T06:00:00+00:00,90572.6,90576.1,90440.0,90481.2,189.0818
+2026-01-10T07:00:00+00:00,90481.2,90659.4,90475.0,90641.3,368.4715
+2026-01-10T08:00:00+00:00,90641.3,90715.1,90580.3,90627.4,768.486
+2026-01-10T09:00:00+00:00,90627.4,90731.6,90587.0,90731.5,809.5602
+2026-01-10T10:00:00+00:00,90731.5,90799.5,90684.2,90798.9,386.1379
+2026-01-10T11:00:00+00:00,90798.9,90798.9,90660.0,90692.1,238.8165
+2026-01-10T12:00:00+00:00,90692.1,90756.0,90625.6,90695.6,235.4931
+2026-01-10T13:00:00+00:00,90695.6,90730.0,90601.0,90621.4,275.6354
+2026-01-10T14:00:00+00:00,90621.4,90625.0,90500.0,90557.7,415.2179
+2026-01-10T15:00:00+00:00,90557.7,90641.5,90540.2,90628.8,188.3038
+2026-01-10T16:00:00+00:00,90628.8,90696.4,90566.8,90645.1,310.2274
+2026-01-10T17:00:00+00:00,90645.1,90711.9,90503.8,90507.1,282.5074
+2026-01-10T18:00:00+00:00,90507.1,90561.4,90458.6,90554.8,269.4719
+2026-01-10T19:00:00+00:00,90554.8,90594.8,90540.0,90592.9,82.8327
+2026-01-10T20:00:00+00:00,90592.9,90620.4,90536.3,90539.6,90.5735
+2026-01-10T21:00:00+00:00,90539.6,90539.6,90460.7,90474.7,297.7851
+2026-01-10T22:00:00+00:00,90474.7,90558.8,90357.7,90387.7,528.1295
+2026-01-10T23:00:00+00:00,90387.7,90533.1,90387.6,90481.0,146.1631
+2026-01-11T00:00:00+00:00,90481.0,90613.8,90415.7,90600.2,223.9908
+2026-01-11T01:00:00+00:00,90600.2,90639.0,90536.6,90602.5,209.746
+2026-01-11T02:00:00+00:00,90602.5,90700.0,90585.9,90662.5,259.1608
+2026-01-11T03:00:00+00:00,90662.5,90699.9,90599.3,90699.9,207.573
+2026-01-11T04:00:00+00:00,90699.9,90758.1,90640.0,90758.1,252.8344
+2026-01-11T05:00:00+00:00,90758.1,90827.8,90707.4,90742.7,352.1738
+2026-01-11T06:00:00+00:00,90742.7,90761.2,90539.4,90704.9,406.3376
+2026-01-11T07:00:00+00:00,90704.9,90723.4,90636.5,90685.1,391.697
+2026-01-11T08:00:00+00:00,90685.1,90779.1,90581.2,90750.5,804.5162
+2026-01-11T09:00:00+00:00,90750.5,90778.1,90637.0,90695.9,578.9393
+2026-01-11T10:00:00+00:00,90695.9,90707.7,90643.0,90696.6,161.8376
+2026-01-11T11:00:00+00:00,90696.6,90721.6,90657.8,90716.8,113.7979
+2026-01-11T12:00:00+00:00,90716.8,90972.4,90677.6,90890.7,703.755
+2026-01-11T13:00:00+00:00,90890.7,90930.0,90777.0,90818.1,1125.7325
+2026-01-11T14:00:00+00:00,90818.1,91149.9,90818.1,91078.0,1862.2184
+2026-01-11T15:00:00+00:00,91078.0,91115.1,90669.5,90840.1,1828.0092
+2026-01-11T16:00:00+00:00,90840.1,91250.0,90840.1,90998.7,1143.994
+2026-01-11T17:00:00+00:00,90998.7,91109.2,90865.8,90941.4,394.9089
+2026-01-11T18:00:00+00:00,90941.4,90948.6,90762.0,90850.3,332.4574
+2026-01-11T19:00:00+00:00,90850.3,90889.3,90625.5,90650.0,392.8784
+2026-01-11T20:00:00+00:00,90650.0,90706.1,90353.2,90663.0,1511.6441
+2026-01-11T21:00:00+00:00,90663.0,90806.5,90552.6,90718.1,507.1118
+2026-01-11T22:00:00+00:00,90718.1,90718.1,90420.0,90493.8,533.5058
+2026-01-11T23:00:00+00:00,90493.8,91012.6,90190.6,90970.7,2041.029
+2026-01-12T00:00:00+00:00,90970.7,91224.0,90649.1,91224.0,1867.1333
+2026-01-12T01:00:00+00:00,91224.0,91760.0,91049.3,91362.0,2768.7726
+2026-01-12T02:00:00+00:00,91362.0,92348.8,91327.2,92160.0,2559.1092
+2026-01-12T03:00:00+00:00,92160.0,92491.2,91767.5,91768.2,2895.1118
+2026-01-12T04:00:00+00:00,91768.2,92244.3,91719.0,92129.2,1236.6993
+2026-01-12T05:00:00+00:00,92129.2,92221.2,92000.7,92067.2,718.9761
+2026-01-12T06:00:00+00:00,92067.2,92166.7,91768.8,91795.1,854.643
+2026-01-12T07:00:00+00:00,91795.1,91932.2,91360.5,91381.8,1748.1998
+2026-01-12T08:00:00+00:00,91381.8,91592.2,90359.0,90720.0,5027.5925
+2026-01-12T09:00:00+00:00,90720.0,90910.9,90613.2,90654.1,1399.215
+2026-01-12T10:00:00+00:00,90654.1,90755.4,90340.0,90408.6,1267.4583
+2026-01-12T11:00:00+00:00,90408.6,90780.0,90399.9,90590.0,968.9341
+2026-01-12T12:00:00+00:00,90590.0,90840.0,90585.9,90757.8,559.3233
+2026-01-12T13:00:00+00:00,90757.8,90804.0,90506.3,90600.0,761.4862
+2026-01-12T14:00:00+00:00,90600.0,91087.0,90083.1,90861.0,3830.9054
+2026-01-12T15:00:00+00:00,90861.0,91627.4,90654.1,91614.1,4092.1394
+2026-01-12T16:00:00+00:00,91614.1,92272.8,91521.2,92074.2,3758.1949
+2026-01-12T17:00:00+00:00,92074.2,92260.0,90967.3,91474.5,3558.4926
+2026-01-12T18:00:00+00:00,91474.5,91905.6,91363.9,91653.8,1363.8217
+2026-01-12T19:00:00+00:00,91653.8,91845.0,91383.1,91819.2,902.6958
+2026-01-12T20:00:00+00:00,91819.2,92014.0,91370.8,91448.5,1169.2683
+2026-01-12T21:00:00+00:00,91448.5,91456.0,90888.1,91011.2,1560.9599
+2026-01-12T22:00:00+00:00,91011.2,91395.8,91011.1,91196.9,714.2094
+2026-01-12T23:00:00+00:00,91196.9,91269.5,91022.4,91258.9,459.1539
+2026-01-13T00:00:00+00:00,91258.9,91512.4,91210.2,91442.0,1053.2958
+2026-01-13T01:00:00+00:00,91442.0,91514.0,91005.7,91153.5,756.3139
+2026-01-13T02:00:00+00:00,91153.5,91346.4,91043.0,91091.2,578.9277
+2026-01-13T03:00:00+00:00,91091.2,91423.4,91078.6,91379.9,512.5245
+2026-01-13T04:00:00+00:00,91379.9,91622.5,91315.1,91474.3,812.3111
+2026-01-13T05:00:00+00:00,91474.3,92213.0,91434.1,91875.1,2568.4932
+2026-01-13T06:00:00+00:00,91875.1,92236.8,91760.1,92134.6,1692.1291
+2026-01-13T07:00:00+00:00,92134.6,92168.2,91863.2,91908.9,830.8891
+2026-01-13T08:00:00+00:00,91908.9,92219.1,91887.3,92131.7,940.8214
+2026-01-13T09:00:00+00:00,92131.7,92638.3,91905.8,92234.3,3936.7058
+2026-01-13T10:00:00+00:00,92234.3,92302.0,91974.1,92092.1,874.0457
+2026-01-13T11:00:00+00:00,92092.1,92227.5,91923.5,91961.8,825.0538
+2026-01-13T12:00:00+00:00,91961.8,92124.5,91863.5,92076.5,771.4391
+2026-01-13T13:00:00+00:00,92076.5,92559.7,91950.0,92033.1,4603.924
+2026-01-13T14:00:00+00:00,92033.1,92871.7,91733.3,92407.1,5298.5165
+2026-01-13T15:00:00+00:00,92407.1,93420.4,92080.0,93409.7,5764.6816
+2026-01-13T16:00:00+00:00,93409.7,93710.0,93011.6,93332.8,4503.2536
+2026-01-13T17:00:00+00:00,93332.8,93447.7,93043.3,93191.6,1716.9628
+2026-01-13T18:00:00+00:00,93191.6,93824.8,93141.3,93570.7,2224.2474
+2026-01-13T19:00:00+00:00,93570.7,94170.8,93413.7,94160.1,2463.3689
+2026-01-13T20:00:00+00:00,94160.1,94450.0,94044.7,94340.7,3418.9797
+2026-01-13T21:00:00+00:00,94340.7,94453.6,93993.2,94027.7,1349.6367
+2026-01-13T22:00:00+00:00,94027.7,96621.7,94027.7,95722.5,12157.4416
+2026-01-13T23:00:00+00:00,95722.5,96080.6,95025.5,95377.9,2254.4325
+2026-01-14T00:00:00+00:00,95377.9,95626.1,95120.0,95193.8,1123.04
+2026-01-14T01:00:00+00:00,95193.8,95535.0,95081.6,95200.0,1307.8247
+2026-01-14T02:00:00+00:00,95200.0,95516.1,95154.0,95305.5,1108.1656
+2026-01-14T03:00:00+00:00,95305.5,95677.2,95236.0,95672.0,680.0591
+2026-01-14T04:00:00+00:00,95672.0,95758.1,95158.9,95194.8,971.7669
+2026-01-14T05:00:00+00:00,95194.8,95236.8,94912.5,94963.0,1329.7742
+2026-01-14T06:00:00+00:00,94963.0,94991.6,94485.0,94987.1,2197.5661
+2026-01-14T07:00:00+00:00,94987.1,95211.3,94822.3,95180.1,1439.4569
+2026-01-14T08:00:00+00:00,95180.1,95291.9,94860.0,94868.7,977.906
+2026-01-14T09:00:00+00:00,94868.7,95161.2,94858.4,95053.1,915.1679
+2026-01-14T10:00:00+00:00,95053.1,95251.7,94849.0,95045.3,1263.497
+2026-01-14T11:00:00+00:00,95045.3,95061.9,94700.3,94764.0,1007.2444
+2026-01-14T12:00:00+00:00,94764.0,95132.1,94650.0,95034.7,828.3041
+2026-01-14T13:00:00+00:00,95034.7,95200.0,94855.1,94966.9,983.7109
+2026-01-14T14:00:00+00:00,94966.9,96772.0,94944.5,96429.0,7838.8968
+2026-01-14T15:00:00+00:00,96429.0,97047.9,96120.0,96687.8,6326.2304
+2026-01-14T16:00:00+00:00,96687.8,97636.9,96662.2,97223.2,6203.8672
+2026-01-14T17:00:00+00:00,97223.2,97734.8,96703.3,96899.8,4285.6235
+2026-01-14T18:00:00+00:00,96899.8,97066.9,96182.2,96754.9,3487.8255
+2026-01-14T19:00:00+00:00,96754.9,97591.1,96626.4,97206.6,2715.0897
+2026-01-14T20:00:00+00:00,97206.6,97888.0,97144.1,97592.8,2412.0736
+2026-01-14T21:00:00+00:00,97592.8,97658.2,97310.0,97503.4,1112.5286
+2026-01-14T22:00:00+00:00,97503.4,97520.0,96700.0,96823.7,1794.2333
+2026-01-14T23:00:00+00:00,96823.7,97329.8,96811.0,96899.9,1115.1704
+2026-01-15T00:00:00+00:00,96899.9,96944.0,96444.0,96607.6,1468.5515
+2026-01-15T01:00:00+00:00,96607.6,96924.0,96253.1,96410.4,1476.4653
+2026-01-15T02:00:00+00:00,96410.4,96585.9,96051.0,96299.4,1278.3868
+2026-01-15T03:00:00+00:00,96299.4,96360.0,95732.8,95950.0,1865.8513
+2026-01-15T04:00:00+00:00,95950.0,96364.5,95920.0,96277.4,1276.5829
+2026-01-15T05:00:00+00:00,96277.4,96488.0,96193.5,96377.2,951.7392
+2026-01-15T06:00:00+00:00,96377.2,96537.9,96125.4,96196.0,1007.907
+2026-01-15T07:00:00+00:00,96196.0,96720.8,96143.7,96598.0,2043.9568
+2026-01-15T08:00:00+00:00,96598.0,96640.5,96250.0,96596.9,932.7392
+2026-01-15T09:00:00+00:00,96596.9,97151.0,96515.1,96991.0,1616.7772
+2026-01-15T10:00:00+00:00,96991.0,97017.8,96691.0,96772.1,880.7278
+2026-01-15T11:00:00+00:00,96772.1,96883.8,96532.1,96537.8,761.6728
+2026-01-15T12:00:00+00:00,96537.8,96962.0,96468.7,96934.1,900.9959
+2026-01-15T13:00:00+00:00,96934.1,96992.0,96562.0,96805.3,1165.3129
+2026-01-15T14:00:00+00:00,96805.3,97110.9,95550.0,96017.1,4517.1079
+2026-01-15T15:00:00+00:00,96017.1,96756.1,95404.0,96702.9,4764.6716
+2026-01-15T16:00:00+00:00,96702.9,96931.2,96214.4,96677.5,3142.0577
+2026-01-15T17:00:00+00:00,96677.5,97032.6,96359.9,96574.8,1765.379
+2026-01-15T18:00:00+00:00,96574.8,96581.6,95700.5,95807.7,2528.2092
+2026-01-15T19:00:00+00:00,95807.7,95899.9,95150.0,95472.9,3376.1941
+2026-01-15T20:00:00+00:00,95472.9,95622.4,95101.0,95225.4,1400.657
+2026-01-15T21:00:00+00:00,95225.4,95598.0,95163.1,95551.9,705.3426
+2026-01-15T22:00:00+00:00,95551.9,95835.0,95451.1,95539.7,934.7241
+2026-01-15T23:00:00+00:00,95539.7,95683.1,95356.8,95567.4,688.9672
+2026-01-16T00:00:00+00:00,95567.4,95795.0,95538.6,95596.5,611.6907
+2026-01-16T01:00:00+00:00,95596.5,95820.0,95371.2,95628.3,736.1557
+2026-01-16T02:00:00+00:00,95628.3,95646.2,95351.3,95470.5,972.5405
+2026-01-16T03:00:00+00:00,95470.5,95550.0,95270.5,95311.8,443.0052
+2026-01-16T04:00:00+00:00,95311.8,95547.0,95114.2,95239.3,1007.5072
+2026-01-16T05:00:00+00:00,95239.3,95646.2,95212.8,95621.7,866.0127
+2026-01-16T06:00:00+00:00,95621.7,95784.9,95490.5,95708.6,779.4989
+2026-01-16T07:00:00+00:00,95708.6,95755.8,95441.3,95617.9,682.1265
+2026-01-16T08:00:00+00:00,95617.9,95800.0,95530.1,95639.7,908.1541
+2026-01-16T09:00:00+00:00,95639.7,95747.5,95549.1,95567.4,500.6721
+2026-01-16T10:00:00+00:00,95567.4,95591.0,95265.0,95283.3,783.8574
+2026-01-16T11:00:00+00:00,95283.3,95444.9,95217.0,95395.0,775.1779
+2026-01-16T12:00:00+00:00,95395.0,95538.5,95317.4,95409.9,677.7351
+2026-01-16T13:00:00+00:00,95409.9,95545.9,95240.6,95403.9,588.5293
+2026-01-16T14:00:00+00:00,95403.9,95765.0,95143.3,95149.8,2134.0283
+2026-01-16T15:00:00+00:00,95149.8,95635.6,94259.0,94546.9,8577.1726
+2026-01-16T16:00:00+00:00,94546.9,94952.0,94461.8,94823.7,2685.2927
+2026-01-16T17:00:00+00:00,94823.7,95098.5,94520.0,95038.5,1227.6498
+2026-01-16T18:00:00+00:00,95038.5,95198.8,94913.1,94964.4,1026.9722
+2026-01-16T19:00:00+00:00,94964.4,95017.3,94782.1,94960.9,461.4157
+2026-01-16T20:00:00+00:00,94960.9,95520.0,94630.4,95520.0,1261.9066
+2026-01-16T21:00:00+00:00,95520.0,95555.0,95298.5,95470.3,961.1408
+2026-01-16T22:00:00+00:00,95470.3,95536.7,95218.0,95464.3,774.5248
+2026-01-16T23:00:00+00:00,95464.3,95533.0,95379.6,95502.7,316.4521
+2026-01-17T00:00:00+00:00,95502.7,95530.0,95383.0,95420.9,316.0515
+2026-01-17T01:00:00+00:00,95420.9,95480.9,95338.3,95342.0,260.7626
+2026-01-17T02:00:00+00:00,95342.0,95369.5,95151.2,95319.0,520.8849
+2026-01-17T03:00:00+00:00,95319.0,95341.7,95223.5,95322.7,280.126
+2026-01-17T04:00:00+00:00,95322.7,95326.0,95216.9,95263.9,192.3345
+2026-01-17T05:00:00+00:00,95263.9,95337.1,95244.4,95276.1,224.4957
+2026-01-17T06:00:00+00:00,95276.1,95297.8,95139.4,95192.2,263.3916
+2026-01-17T07:00:00+00:00,95192.2,95192.3,94981.2,95052.5,610.4393
+2026-01-17T08:00:00+00:00,95052.5,95214.2,94980.9,95207.3,268.9584
+2026-01-17T09:00:00+00:00,95207.3,95247.1,95130.0,95220.2,208.125
+2026-01-17T10:00:00+00:00,95220.2,95225.7,95070.0,95070.1,203.3643
+2026-01-17T11:00:00+00:00,95070.1,95278.6,95032.2,95278.6,377.509
+2026-01-17T12:00:00+00:00,95278.6,95368.8,95187.5,95209.8,376.03
+2026-01-17T13:00:00+00:00,95209.8,95398.8,95150.0,95394.2,606.501
+2026-01-17T14:00:00+00:00,95394.2,95501.3,95315.0,95425.3,789.8183
+2026-01-17T15:00:00+00:00,95425.3,95626.0,95372.2,95526.5,1078.2259
+2026-01-17T16:00:00+00:00,95526.5,95526.6,95155.1,95251.3,1076.7165
+2026-01-17T17:00:00+00:00,95251.3,95399.8,95233.2,95316.2,296.8475
+2026-01-17T18:00:00+00:00,95316.2,95419.9,95295.4,95378.8,294.6151
+2026-01-17T19:00:00+00:00,95378.8,95378.9,95240.8,95247.3,198.2328
+2026-01-17T20:00:00+00:00,95247.3,95335.4,95236.5,95328.6,160.8632
+2026-01-17T21:00:00+00:00,95328.6,95365.3,95233.4,95262.2,173.9964
+2026-01-17T22:00:00+00:00,95262.2,95262.2,95002.0,95120.1,724.7726
+2026-01-17T23:00:00+00:00,95120.1,95161.6,95065.9,95105.5,177.4118
+2026-01-18T00:00:00+00:00,95105.5,95199.9,95027.0,95073.5,227.2392
+2026-01-18T01:00:00+00:00,95073.5,95073.6,94810.1,94928.6,956.5402
+2026-01-18T02:00:00+00:00,94928.6,95034.3,94844.0,94990.7,361.2732
+2026-01-18T03:00:00+00:00,94990.7,95168.0,94990.6,95153.3,283.9239
+2026-01-18T04:00:00+00:00,95153.3,95153.4,95038.4,95055.4,201.7685
+2026-01-18T05:00:00+00:00,95055.4,95223.9,95025.4,95153.1,235.2603
+2026-01-18T06:00:00+00:00,95153.1,95176.5,95112.2,95142.6,209.1084
+2026-01-18T07:00:00+00:00,95142.6,95148.0,94988.1,95003.0,390.8562
+2026-01-18T08:00:00+00:00,95003.0,95159.8,94990.0,95149.0,242.355
+2026-01-18T09:00:00+00:00,95149.0,95256.4,95113.4,95241.9,547.763
+2026-01-18T10:00:00+00:00,95241.9,95264.5,95050.0,95140.7,468.3535
+2026-01-18T11:00:00+00:00,95140.7,95150.0,95041.3,95130.0,317.4835
+2026-01-18T12:00:00+00:00,95130.0,95147.9,95050.0,95077.7,159.0338
+2026-01-18T13:00:00+00:00,95077.7,95165.5,94870.0,95110.5,1027.8497
+2026-01-18T14:00:00+00:00,95110.5,95323.5,94883.8,94918.5,933.7177
+2026-01-18T15:00:00+00:00,94918.5,95076.2,94884.5,95070.8,398.7625
+2026-01-18T16:00:00+00:00,95070.8,95150.0,95025.0,95127.7,296.5418
+2026-01-18T17:00:00+00:00,95127.7,95235.4,95100.0,95223.4,313.3394
+2026-01-18T18:00:00+00:00,95223.4,95490.3,95132.4,95400.2,756.0763
+2026-01-18T19:00:00+00:00,95400.2,95471.3,95281.6,95328.9,426.1473
+2026-01-18T20:00:00+00:00,95328.9,95400.0,95235.9,95263.0,234.0367
+2026-01-18T21:00:00+00:00,95263.0,95390.0,95240.8,95384.4,85.2
+2026-01-18T22:00:00+00:00,95384.4,95489.4,95363.0,95443.9,343.1636
+2026-01-18T23:00:00+00:00,95443.9,95443.9,93570.0,93632.6,6614.1498
+2026-01-19T00:00:00+00:00,93632.6,93632.6,91850.0,92662.6,11774.7992
+2026-01-19T01:00:00+00:00,92662.6,92827.5,92190.9,92544.1,2248.8591
+2026-01-19T02:00:00+00:00,92544.1,92639.3,92341.4,92533.4,1143.2584
+2026-01-19T03:00:00+00:00,92533.4,92747.0,92450.0,92647.3,1098.7078
+2026-01-19T04:00:00+00:00,92647.3,92719.9,92450.0,92619.2,947.1708
+2026-01-19T05:00:00+00:00,92619.2,92770.9,92462.6,92477.3,761.2452
+2026-01-19T06:00:00+00:00,92477.3,92594.1,92352.0,92545.0,842.96
+2026-01-19T07:00:00+00:00,92545.0,92811.6,92520.1,92787.6,635.1859
+2026-01-19T08:00:00+00:00,92787.6,93316.5,92650.9,93194.2,2575.978
+2026-01-19T09:00:00+00:00,93194.2,93204.6,92889.1,92997.0,1220.7908
+2026-01-19T10:00:00+00:00,92997.0,93027.0,92840.9,93019.0,409.5944
+2026-01-19T11:00:00+00:00,93019.0,93270.0,92923.0,93139.9,552.3488
+2026-01-19T12:00:00+00:00,93139.9,93184.3,92952.5,93025.6,603.3362
+2026-01-19T13:00:00+00:00,93025.6,93119.0,92734.3,92992.3,1250.0453
+2026-01-19T14:00:00+00:00,92992.3,93001.4,92662.7,92771.2,1133.0716
+2026-01-19T15:00:00+00:00,92771.2,93036.1,92771.2,93016.1,604.4928
+2026-01-19T16:00:00+00:00,93016.1,93380.2,92948.4,93250.0,1122.8465
+2026-01-19T17:00:00+00:00,93250.0,93350.0,93101.0,93184.8,963.4192
+2026-01-19T18:00:00+00:00,93184.8,93217.2,92874.5,93015.3,517.7059
+2026-01-19T19:00:00+00:00,93015.3,93114.2,92940.0,93060.8,180.319
+2026-01-19T20:00:00+00:00,93060.8,93235.0,93044.3,93100.5,411.1493
+2026-01-19T21:00:00+00:00,93100.5,93300.0,92954.4,92960.1,586.0239
+2026-01-19T22:00:00+00:00,92960.1,93025.0,92513.2,92519.6,1070.4397
+2026-01-19T23:00:00+00:00,92519.6,92717.3,92112.2,92585.9,2328.1414
+2026-01-20T00:00:00+00:00,92585.9,92829.9,92313.5,92680.3,1093.103
+2026-01-20T01:00:00+00:00,92680.3,92847.6,92483.5,92686.6,589.7792
+2026-01-20T02:00:00+00:00,92686.6,92690.8,92333.0,92516.0,1071.5551
+2026-01-20T03:00:00+00:00,92516.0,92623.0,92201.6,92405.1,959.2552
+2026-01-20T04:00:00+00:00,92405.1,92445.0,91952.7,92021.1,1335.7585
+2026-01-20T05:00:00+00:00,92021.1,92042.1,91223.2,91600.1,5618.4572
+2026-01-20T06:00:00+00:00,91600.1,91608.6,90740.0,90901.9,5515.2179
+2026-01-20T07:00:00+00:00,90901.9,91273.9,90841.3,91146.0,1742.843
+2026-01-20T08:00:00+00:00,91146.0,91232.3,90638.3,91086.1,3032.3262
+2026-01-20T09:00:00+00:00,91086.1,91086.1,90866.0,90997.4,1287.1147
+2026-01-20T10:00:00+00:00,90997.4,91264.8,90959.4,91221.7,804.6839
+2026-01-20T11:00:00+00:00,91221.7,91409.7,91166.5,91178.1,1153.7815
+2026-01-20T12:00:00+00:00,91178.1,91276.1,91011.4,91240.1,988.8127
+2026-01-20T13:00:00+00:00,91240.1,91259.0,90720.6,90924.9,1641.9859
+2026-01-20T14:00:00+00:00,90924.9,91350.9,90226.0,90510.0,5918.0556
+2026-01-20T15:00:00+00:00,90510.0,90766.0,89820.0,90655.1,5539.4292
+2026-01-20T16:00:00+00:00,90655.1,90943.5,89977.4,90144.0,2635.2687
+2026-01-20T17:00:00+00:00,90144.0,90478.5,89388.0,89747.9,4093.8136
+2026-01-20T18:00:00+00:00,89747.9,89932.7,89355.7,89461.1,1793.9434
+2026-01-20T19:00:00+00:00,89461.1,89770.0,89255.0,89693.8,2054.4072
+2026-01-20T20:00:00+00:00,89693.8,89825.0,89371.6,89711.1,1793.8366
+2026-01-20T21:00:00+00:00,89711.1,89815.1,89400.0,89453.0,778.9713
+2026-01-20T22:00:00+00:00,89453.0,89630.9,87801.0,88461.4,6256.7557
+2026-01-20T23:00:00+00:00,88461.4,88486.0,87839.0,88388.9,3305.7714
+2026-01-21T00:00:00+00:00,88388.9,88942.0,88211.0,88889.7,1464.1481
+2026-01-21T01:00:00+00:00,88889.7,89122.0,88800.1,88981.5,1138.2497
+2026-01-21T02:00:00+00:00,88981.5,89309.1,88940.4,89008.5,974.7154
+2026-01-21T03:00:00+00:00,89008.5,89570.3,88998.0,89382.9,1059.4326
+2026-01-21T04:00:00+00:00,89382.9,89595.0,89302.8,89392.6,663.1826
+2026-01-21T05:00:00+00:00,89392.6,90083.8,89376.8,89915.4,1493.8714
+2026-01-21T06:00:00+00:00,89915.4,89915.5,89442.0,89613.7,1224.7017
+2026-01-21T07:00:00+00:00,89613.7,89727.3,89047.4,89169.6,1622.4776
+2026-01-21T08:00:00+00:00,89169.6,89349.3,88936.5,89156.4,1321.9689
+2026-01-21T09:00:00+00:00,89156.4,89450.6,89021.8,89069.6,817.9348
+2026-01-21T10:00:00+00:00,89069.6,89359.2,89025.5,89203.0,478.1237
+2026-01-21T11:00:00+00:00,89203.0,89345.4,88650.0,88750.2,1811.5119
+2026-01-21T12:00:00+00:00,88750.2,88814.2,88135.1,88700.5,4073.1536
+2026-01-21T13:00:00+00:00,88700.5,89000.0,88510.5,88622.0,1939.1729
+2026-01-21T14:00:00+00:00,88622.0,89962.4,88561.7,89749.2,6164.9198
+2026-01-21T15:00:00+00:00,89749.2,90542.3,89708.2,90231.8,3830.3354
+2026-01-21T16:00:00+00:00,90231.8,90313.3,87531.9,87551.5,7920.4434
+2026-01-21T17:00:00+00:00,87551.5,88132.1,87205.0,87890.8,5748.0828
+2026-01-21T18:00:00+00:00,87890.8,88627.0,87546.5,88445.9,2563.5331
+2026-01-21T19:00:00+00:00,88445.9,90420.0,88231.2,90315.7,7161.9935
+2026-01-21T20:00:00+00:00,90315.7,90340.4,89406.0,90171.6,2638.6013
+2026-01-21T21:00:00+00:00,90171.6,90297.1,89913.4,90200.5,940.5455
+2026-01-21T22:00:00+00:00,90200.5,90350.0,89702.0,89721.8,969.0729
+2026-01-21T23:00:00+00:00,89721.8,90176.1,89307.0,89408.8,2032.244
+2026-01-22T00:00:00+00:00,89408.8,89998.9,89408.7,89872.0,984.5582
+2026-01-22T01:00:00+00:00,89872.0,90163.7,89775.9,90066.9,956.2324
+2026-01-22T02:00:00+00:00,90066.9,90333.2,89793.3,89900.4,1124.04
+2026-01-22T03:00:00+00:00,89900.4,90122.0,89650.0,89851.1,887.5245
+2026-01-22T04:00:00+00:00,89851.1,90045.1,89779.0,89961.7,925.7902
+2026-01-22T05:00:00+00:00,89961.7,90036.6,89873.1,89981.3,387.6515
+2026-01-22T06:00:00+00:00,89981.3,90168.9,89853.6,90115.6,781.7127
+2026-01-22T07:00:00+00:00,90115.6,90146.7,89750.0,89774.2,878.8284
+2026-01-22T08:00:00+00:00,89774.2,89932.2,89715.5,89879.0,718.3278
+2026-01-22T09:00:00+00:00,89879.0,90085.0,89839.3,89987.8,974.4048
+2026-01-22T10:00:00+00:00,89987.8,90070.0,89909.3,90041.0,580.4058
+2026-01-22T11:00:00+00:00,90041.0,90121.0,89850.0,89902.6,638.1331
+2026-01-22T12:00:00+00:00,89902.6,90060.0,89832.1,89980.8,387.4801
+2026-01-22T13:00:00+00:00,89980.8,90311.5,89426.0,89568.8,2826.2925
+2026-01-22T14:00:00+00:00,89568.8,89709.0,89014.0,89045.0,4404.1039
+2026-01-22T15:00:00+00:00,89045.0,89425.3,88470.1,88961.7,5491.8275
+2026-01-22T16:00:00+00:00,88961.7,89241.6,88631.4,89009.2,3181.8914
+2026-01-22T17:00:00+00:00,89009.2,89585.6,88974.3,89502.6,1850.6593
+2026-01-22T18:00:00+00:00,89502.6,89765.9,89259.0,89298.2,2043.2558
+2026-01-22T19:00:00+00:00,89298.2,89881.6,89062.2,89730.6,1624.2738
+2026-01-22T20:00:00+00:00,89730.6,89910.6,89344.4,89370.4,1433.492
+2026-01-22T21:00:00+00:00,89370.4,89630.1,89190.3,89216.9,1464.8783
+2026-01-22T22:00:00+00:00,89216.9,89539.9,89076.1,89302.0,1098.0628
+2026-01-22T23:00:00+00:00,89302.0,89554.5,89122.4,89510.0,1068.9333
+2026-01-23T00:00:00+00:00,89510.0,89605.6,89400.4,89485.9,691.7302
+2026-01-23T01:00:00+00:00,89485.9,89909.2,89485.9,89900.0,648.6927
+2026-01-23T02:00:00+00:00,89900.0,89937.0,89600.0,89610.4,542.3935
+2026-01-23T03:00:00+00:00,89610.4,89887.9,89593.3,89887.8,376.8073
+2026-01-23T04:00:00+00:00,89887.8,90046.6,89833.6,89920.7,594.4433
+2026-01-23T05:00:00+00:00,89920.7,89927.0,89425.7,89569.6,1007.8506
+2026-01-23T06:00:00+00:00,89569.6,89763.0,89353.3,89471.8,901.6326
+2026-01-23T07:00:00+00:00,89471.8,89650.0,89396.0,89493.4,523.0959
+2026-01-23T08:00:00+00:00,89493.4,89581.7,89083.2,89173.8,1697.7023
+2026-01-23T09:00:00+00:00,89173.8,89338.0,88854.1,88946.5,1762.9402
+2026-01-23T10:00:00+00:00,88946.5,89120.0,88821.8,89011.9,734.4678
+2026-01-23T11:00:00+00:00,89011.9,89316.5,88960.6,89167.1,662.8135
+2026-01-23T12:00:00+00:00,89167.1,89343.5,89052.2,89219.1,444.5172
+2026-01-23T13:00:00+00:00,89219.1,89415.1,89190.0,89308.8,631.7927
+2026-01-23T14:00:00+00:00,89308.8,89686.8,88607.7,88976.8,3975.0456
+2026-01-23T15:00:00+00:00,88976.8,89841.2,88521.0,89712.9,3330.8653
+2026-01-23T16:00:00+00:00,89712.9,90446.2,89441.0,90075.1,3648.734
+2026-01-23T17:00:00+00:00,90075.1,91178.3,89926.4,90561.1,4564.1175
+2026-01-23T18:00:00+00:00,90561.1,90989.5,90411.0,90477.1,2311.4732
+2026-01-23T19:00:00+00:00,90477.1,90492.2,89533.3,89938.6,3812.805
+2026-01-23T20:00:00+00:00,89938.6,90117.9,89171.8,89460.6,1852.3187
+2026-01-23T21:00:00+00:00,89460.6,89663.9,89266.2,89298.5,638.964
+2026-01-23T22:00:00+00:00,89298.5,89712.0,89287.3,89584.2,844.7808
+2026-01-23T23:00:00+00:00,89584.2,89589.0,89429.9,89549.9,384.8976
+2026-01-24T00:00:00+00:00,89549.9,89591.2,89374.7,89409.4,276.1427
+2026-01-24T01:00:00+00:00,89409.4,89554.9,89409.4,89509.0,194.745
+2026-01-24T02:00:00+00:00,89509.0,89680.0,89509.0,89661.9,264.8131
+2026-01-24T03:00:00+00:00,89661.9,89891.1,89630.7,89727.8,516.4313
+2026-01-24T04:00:00+00:00,89727.8,89804.1,89666.0,89789.3,222.6561
+2026-01-24T05:00:00+00:00,89789.3,89804.6,89699.5,89733.3,130.2161
+2026-01-24T06:00:00+00:00,89733.3,89743.7,89603.1,89605.0,492.09
+2026-01-24T07:00:00+00:00,89605.0,89651.7,89522.4,89577.5,308.2293
+2026-01-24T08:00:00+00:00,89577.5,89654.2,89530.9,89624.2,247.991
+2026-01-24T09:00:00+00:00,89624.2,89624.3,89546.9,89560.5,170.928
+2026-01-24T10:00:00+00:00,89560.5,89623.2,89540.0,89583.0,196.1787
+2026-01-24T11:00:00+00:00,89583.0,89638.5,89554.7,89554.7,302.3594
+2026-01-24T12:00:00+00:00,89554.7,89564.7,89450.0,89498.5,388.8978
+2026-01-24T13:00:00+00:00,89498.5,89506.0,89327.7,89327.8,246.1182
+2026-01-24T14:00:00+00:00,89327.8,89478.8,89121.1,89413.5,1143.3746
+2026-01-24T15:00:00+00:00,89413.5,89464.7,89222.2,89241.8,496.8474
+2026-01-24T16:00:00+00:00,89241.8,89328.0,89126.2,89248.8,871.7615
+2026-01-24T17:00:00+00:00,89248.8,89380.2,89221.1,89369.8,289.2181
+2026-01-24T18:00:00+00:00,89369.8,89428.3,89339.4,89354.2,191.9034
+2026-01-24T19:00:00+00:00,89354.2,89354.2,89227.0,89284.7,217.5473
+2026-01-24T20:00:00+00:00,89284.7,89367.3,89284.6,89336.4,83.5505
+2026-01-24T21:00:00+00:00,89336.4,89345.9,89223.0,89345.8,161.152
+2026-01-24T22:00:00+00:00,89345.8,89454.0,89258.9,89393.9,172.3587
+2026-01-24T23:00:00+00:00,89393.9,89439.5,89150.6,89188.2,356.555
+2026-01-25T00:00:00+00:00,89188.2,89280.3,89141.2,89280.3,278.6803
+2026-01-25T01:00:00+00:00,89280.3,89288.7,89051.0,89136.1,359.5547
+2026-01-25T02:00:00+00:00,89136.1,89237.8,89102.8,89108.2,304.893
+2026-01-25T03:00:00+00:00,89108.2,89147.1,88803.6,88917.9,1121.8376
+2026-01-25T04:00:00+00:00,88917.9,89061.7,88901.8,88978.9,405.959
+2026-01-25T05:00:00+00:00,88978.9,89016.0,88834.9,88957.9,186.9415
+2026-01-25T06:00:00+00:00,88957.9,88958.0,88609.2,88808.5,1273.9562
+2026-01-25T07:00:00+00:00,88808.5,88808.5,88600.1,88632.9,432.6916
+2026-01-25T08:00:00+00:00,88632.9,88732.8,88089.5,88277.0,2064.0719
+2026-01-25T09:00:00+00:00,88277.0,88466.3,88198.8,88379.9,1081.1266
+2026-01-25T10:00:00+00:00,88379.9,88650.0,88379.8,88626.2,794.1235
+2026-01-25T11:00:00+00:00,88626.2,88676.3,88503.0,88538.2,492.5467
+2026-01-25T12:00:00+00:00,88538.2,88773.4,88404.4,88764.5,1188.5662
+2026-01-25T13:00:00+00:00,88764.5,88942.1,88611.0,88888.3,873.3602
+2026-01-25T14:00:00+00:00,88888.3,88900.0,88577.7,88671.1,975.9624
+2026-01-25T15:00:00+00:00,88671.1,88729.5,88327.8,88407.1,774.1021
+2026-01-25T16:00:00+00:00,88407.1,88418.7,87508.0,88052.7,5722.4742
+2026-01-25T17:00:00+00:00,88052.7,88081.3,87721.5,87847.0,1545.1421
+2026-01-25T18:00:00+00:00,87847.0,87954.0,86771.2,87380.7,5705.3484
+2026-01-25T19:00:00+00:00,87380.7,87479.8,86143.5,86461.0,6463.8788
+2026-01-25T20:00:00+00:00,86461.0,86678.0,86187.7,86628.2,1943.428
+2026-01-25T21:00:00+00:00,86628.2,86984.0,86366.0,86536.8,2001.1884
+2026-01-25T22:00:00+00:00,86536.8,86675.5,86178.2,86491.3,1659.3054
+2026-01-25T23:00:00+00:00,86491.3,86758.4,86039.1,86634.8,2121.8156
+2026-01-26T00:00:00+00:00,86634.8,87153.0,86463.4,86803.7,1775.284
+2026-01-26T01:00:00+00:00,86803.7,87777.0,86769.6,87656.3,2796.9659
+2026-01-26T02:00:00+00:00,87656.3,87927.3,87386.7,87510.6,1285.9688
+2026-01-26T03:00:00+00:00,87510.6,87636.0,87020.0,87236.3,1189.5408
+2026-01-26T04:00:00+00:00,87236.3,87905.9,87190.2,87697.7,1138.4549
+2026-01-26T05:00:00+00:00,87697.7,87916.0,87620.1,87764.9,529.6682
+2026-01-26T06:00:00+00:00,87764.9,87988.7,87701.3,87899.8,819.2004
+2026-01-26T07:00:00+00:00,87899.8,88040.0,87656.3,87959.9,825.1766
+2026-01-26T08:00:00+00:00,87959.9,88343.8,87800.0,87942.3,1653.1025
+2026-01-26T09:00:00+00:00,87942.3,87968.3,87551.0,87619.6,983.5845
+2026-01-26T10:00:00+00:00,87619.6,87914.4,87611.4,87851.5,518.5243
+2026-01-26T11:00:00+00:00,87851.5,87940.1,87714.6,87810.0,442.816
+2026-01-26T12:00:00+00:00,87810.0,87931.9,87694.7,87758.3,404.9127
+2026-01-26T13:00:00+00:00,87758.3,88000.0,87656.0,87911.5,612.2433
+2026-01-26T14:00:00+00:00,87911.5,88493.7,87410.6,88136.0,3522.6127
+2026-01-26T15:00:00+00:00,88136.0,88822.9,87281.5,87603.9,5640.8775
+2026-01-26T16:00:00+00:00,87603.9,87917.2,87158.1,87578.4,2241.4929
+2026-01-26T17:00:00+00:00,87578.4,87750.0,86977.3,87659.6,1958.5312
+2026-01-26T18:00:00+00:00,87659.6,88371.4,87612.0,88365.7,1565.1242
+2026-01-26T19:00:00+00:00,88365.7,88505.6,87911.0,87974.5,1255.9301
+2026-01-26T20:00:00+00:00,87974.5,88090.3,87501.0,87592.4,741.4645
+2026-01-26T21:00:00+00:00,87592.4,88207.5,87531.1,88021.3,756.9796
+2026-01-26T22:00:00+00:00,88021.3,88233.0,87951.8,88093.3,596.6528
+2026-01-26T23:00:00+00:00,88093.3,88625.5,87970.0,88303.5,1145.9092
+2026-01-27T00:00:00+00:00,88303.5,88429.9,88156.3,88319.3,582.7495
+2026-01-27T01:00:00+00:00,88319.3,88673.0,88155.7,88519.2,875.7408
+2026-01-27T02:00:00+00:00,88519.2,88828.3,88507.8,88778.8,896.2986
+2026-01-27T03:00:00+00:00,88778.8,88854.0,88536.0,88736.4,505.2445
+2026-01-27T04:00:00+00:00,88736.4,88965.2,88457.7,88533.3,1023.5185
+2026-01-27T05:00:00+00:00,88533.3,88545.2,88350.1,88424.5,491.4022
+2026-01-27T06:00:00+00:00,88424.5,88493.1,88238.2,88290.0,429.1157
+2026-01-27T07:00:00+00:00,88290.0,88519.6,88273.5,88288.3,418.7658
+2026-01-27T08:00:00+00:00,88288.3,88364.3,88077.1,88133.0,868.5078
+2026-01-27T09:00:00+00:00,88133.0,88133.0,87826.0,87848.1,1300.7815
+2026-01-27T10:00:00+00:00,87848.1,88040.4,87704.3,87752.6,875.1771
+2026-01-27T11:00:00+00:00,87752.6,88067.1,87700.0,87943.5,750.6828
+2026-01-27T12:00:00+00:00,87943.5,88130.0,87906.5,87948.1,602.9207
+2026-01-27T13:00:00+00:00,87948.1,88032.2,87739.1,87946.8,665.2556
+2026-01-27T14:00:00+00:00,87946.8,88428.3,87620.0,87708.1,2734.8982
+2026-01-27T15:00:00+00:00,87708.1,88160.7,87527.0,88000.1,2636.3064
+2026-01-27T16:00:00+00:00,88000.1,88789.0,87955.2,88593.3,3394.6835
+2026-01-27T17:00:00+00:00,88593.3,88650.0,87265.0,87510.3,3731.1898
+2026-01-27T18:00:00+00:00,87510.3,88477.9,87412.3,88243.1,2070.9561
+2026-01-27T19:00:00+00:00,88243.1,88514.3,87991.4,88366.6,1523.3428
+2026-01-27T20:00:00+00:00,88366.6,89454.9,88326.4,89345.5,4167.3135
+2026-01-27T21:00:00+00:00,89345.5,89480.0,88959.5,89035.3,1622.7706
+2026-01-27T22:00:00+00:00,89035.3,89380.0,88970.1,89200.8,723.5475
+2026-01-27T23:00:00+00:00,89200.8,89470.0,89091.7,89190.3,886.3604
+2026-01-28T00:00:00+00:00,89190.3,89427.0,89100.0,89419.6,569.6765
+2026-01-28T01:00:00+00:00,89419.6,89450.0,89150.0,89349.9,697.5222
+2026-01-28T02:00:00+00:00,89349.9,89400.0,89050.0,89234.0,461.5579
+2026-01-28T03:00:00+00:00,89234.0,89261.2,88934.0,89077.1,738.8565
+2026-01-28T04:00:00+00:00,89077.1,89125.2,88784.9,88940.9,701.3612
+2026-01-28T05:00:00+00:00,88940.9,89062.4,88802.0,89042.8,664.1649
+2026-01-28T06:00:00+00:00,89042.8,89350.0,89042.8,89284.2,736.8268
+2026-01-28T07:00:00+00:00,89284.2,89312.2,89066.7,89100.1,357.5382
+2026-01-28T08:00:00+00:00,89100.1,89224.4,88843.4,88889.9,593.0978
+2026-01-28T09:00:00+00:00,88889.9,89549.1,88822.3,89537.8,1342.0596
+2026-01-28T10:00:00+00:00,89537.8,89670.0,89289.3,89357.6,1629.1438
+2026-01-28T11:00:00+00:00,89357.6,90100.0,89267.2,90025.1,2352.8394
+2026-01-28T12:00:00+00:00,90025.1,90128.9,89730.8,89960.8,2251.3615
+2026-01-28T13:00:00+00:00,89960.8,90425.6,89911.2,90211.6,2661.1906
+2026-01-28T14:00:00+00:00,90211.6,90211.6,89400.2,89571.0,2353.198
+2026-01-28T15:00:00+00:00,89571.0,89811.8,88856.2,89440.3,3107.2195
+2026-01-28T16:00:00+00:00,89440.3,89790.9,89200.8,89586.8,1314.1439
+2026-01-28T17:00:00+00:00,89586.8,90566.7,89239.5,90125.6,3333.1334
+2026-01-28T18:00:00+00:00,90125.6,90138.8,89277.4,89503.9,2838.5039
+2026-01-28T19:00:00+00:00,89503.9,89687.6,88967.6,89356.4,2645.1398
+2026-01-28T20:00:00+00:00,89356.4,89863.9,88959.5,89101.2,2321.7968
+2026-01-28T21:00:00+00:00,89101.2,89449.0,88826.0,89370.7,1295.7305
+2026-01-28T22:00:00+00:00,89370.7,89438.5,89090.1,89350.5,430.8799
+2026-01-28T23:00:00+00:00,89350.5,89437.1,89166.0,89266.1,513.7162
+2026-01-29T00:00:00+00:00,89266.1,89315.3,88862.4,89110.0,1115.9746
+2026-01-29T01:00:00+00:00,89110.0,89125.0,88511.0,88563.9,1855.7566
+2026-01-29T02:00:00+00:00,88563.9,88720.5,87659.7,87869.4,3747.8917
+2026-01-29T03:00:00+00:00,87869.4,88226.3,87728.6,88010.5,1919.436
+2026-01-29T04:00:00+00:00,88010.5,88318.0,87855.7,88276.4,718.6317
+2026-01-29T05:00:00+00:00,88276.4,88374.9,88107.3,88144.7,677.851
+2026-01-29T06:00:00+00:00,88144.7,88300.8,88122.8,88272.3,465.5496
+2026-01-29T07:00:00+00:00,88272.3,88389.9,88209.7,88308.9,679.5348
+2026-01-29T08:00:00+00:00,88308.9,88468.0,87865.0,88023.6,2575.7116
+2026-01-29T09:00:00+00:00,88023.6,88120.0,87833.3,87845.2,804.6134
+2026-01-29T10:00:00+00:00,87845.2,87971.4,87777.8,87917.3,894.4073
+2026-01-29T11:00:00+00:00,87917.3,88030.2,87705.0,87796.2,1233.0995
+2026-01-29T12:00:00+00:00,87796.2,88082.2,87772.9,88075.4,739.7339
+2026-01-29T13:00:00+00:00,88075.4,88132.0,87903.9,88008.3,508.2619
+2026-01-29T14:00:00+00:00,88008.3,88034.5,86967.2,86982.3,3847.698
+2026-01-29T15:00:00+00:00,86982.3,87007.6,84333.1,84911.4,15999.4539
+2026-01-29T16:00:00+00:00,84911.4,85370.0,84241.7,85237.3,5240.7051
+2026-01-29T17:00:00+00:00,85237.3,85598.9,83948.2,84234.4,5996.7884
+2026-01-29T18:00:00+00:00,84234.4,84610.0,83368.1,83438.0,6202.1343
+2026-01-29T19:00:00+00:00,83438.0,84298.9,83321.3,83975.9,3194.1103
+2026-01-29T20:00:00+00:00,83975.9,84377.9,83785.9,84193.2,1266.0046
+2026-01-29T21:00:00+00:00,84193.2,84629.6,84168.6,84492.5,1078.0641
+2026-01-29T22:00:00+00:00,84492.5,84588.5,84263.3,84530.1,617.4869
+2026-01-29T23:00:00+00:00,84530.1,84700.0,84400.0,84610.4,906.6685
+2026-01-30T00:00:00+00:00,84610.4,84704.0,84107.7,84157.4,1217.3372
+2026-01-30T01:00:00+00:00,84157.4,84160.0,81058.8,82442.1,13084.5595
+2026-01-30T02:00:00+00:00,82442.1,82517.1,81123.0,82130.4,5438.4291
+2026-01-30T03:00:00+00:00,82130.4,82717.6,82001.7,82643.6,1996.2741
+2026-01-30T04:00:00+00:00,82643.6,83300.0,82643.6,82898.4,1963.7663
+2026-01-30T05:00:00+00:00,82898.4,83294.0,82857.1,82868.0,957.5053
+2026-01-30T06:00:00+00:00,82868.0,82869.0,82004.7,82554.7,2904.9031
+2026-01-30T07:00:00+00:00,82554.7,83060.0,82424.9,82764.1,2026.7585
+2026-01-30T08:00:00+00:00,82764.1,82937.0,82387.3,82631.3,1000.8511
+2026-01-30T09:00:00+00:00,82631.3,82796.0,82115.5,82324.9,1579.5687
+2026-01-30T10:00:00+00:00,82324.9,82858.1,82120.0,82796.1,1131.5133
+2026-01-30T11:00:00+00:00,82796.1,83275.8,82637.3,83109.7,1172.696
+2026-01-30T12:00:00+00:00,83109.7,83285.0,82590.0,82754.2,1489.3681
+2026-01-30T13:00:00+00:00,82754.2,83053.9,82378.2,82710.5,1626.3934
+2026-01-30T14:00:00+00:00,82710.5,83756.9,82695.8,83068.3,3597.6252
+2026-01-30T15:00:00+00:00,83068.3,83585.0,82331.7,82848.6,3329.827
+2026-01-30T16:00:00+00:00,82848.6,83470.5,82509.8,83121.1,1662.5442
+2026-01-30T17:00:00+00:00,83121.1,83443.7,82603.1,82907.0,2032.112
+2026-01-30T18:00:00+00:00,82907.0,84135.9,81840.1,83892.5,4721.1211
+2026-01-30T19:00:00+00:00,83892.5,84590.0,83870.1,84195.6,2869.194
+2026-01-30T20:00:00+00:00,84195.6,84272.4,83493.3,83883.6,3056.3314
+2026-01-30T21:00:00+00:00,83883.6,84482.0,83752.3,84226.8,1102.9903
+2026-01-30T22:00:00+00:00,84226.8,84288.3,83873.3,84187.9,742.7856
+2026-01-30T23:00:00+00:00,84187.9,84263.6,83892.3,84212.0,759.6011
+2026-01-31T00:00:00+00:00,84212.0,84238.6,83971.6,84029.1,747.0755
+2026-01-31T01:00:00+00:00,84029.1,84223.6,83860.0,83963.8,782.0484
+2026-01-31T02:00:00+00:00,83963.8,84148.9,83771.5,84079.7,731.7616
+2026-01-31T03:00:00+00:00,84079.7,84183.9,83977.6,83977.6,423.8458
+2026-01-31T04:00:00+00:00,83977.6,84105.6,83891.7,83955.2,346.675
+2026-01-31T05:00:00+00:00,83955.2,84055.0,83850.0,83964.1,417.0778
+2026-01-31T06:00:00+00:00,83964.1,84008.5,83599.0,83738.3,763.5738
+2026-01-31T07:00:00+00:00,83738.3,83761.5,83365.0,83507.5,1092.5181
+2026-01-31T08:00:00+00:00,83507.5,83595.5,82519.4,83032.7,3687.6792
+2026-01-31T09:00:00+00:00,83032.7,83265.2,82847.4,83074.2,1303.0931
+2026-01-31T10:00:00+00:00,83074.2,83168.6,82873.4,83122.3,741.5279
+2026-01-31T11:00:00+00:00,83122.3,83122.4,82804.1,82986.7,466.2824
+2026-01-31T12:00:00+00:00,82986.7,83109.5,82675.9,82740.7,938.3033
+2026-01-31T13:00:00+00:00,82740.7,82892.9,82445.7,82736.8,1149.4752
+2026-01-31T14:00:00+00:00,82736.8,82898.3,80774.4,81452.8,9258.3066
+2026-01-31T15:00:00+00:00,81452.8,81755.6,81052.3,81266.7,2844.2357
+2026-01-31T16:00:00+00:00,81266.7,82160.0,80027.4,80316.4,11784.9075
+2026-01-31T17:00:00+00:00,80316.4,80508.8,78094.1,78859.2,16304.7929
+2026-01-31T18:00:00+00:00,78859.2,79100.0,75669.0,77999.5,14207.4229
+2026-01-31T19:00:00+00:00,77999.5,78526.8,77141.4,77707.5,4520.5827
+2026-01-31T20:00:00+00:00,77707.5,78095.8,77040.0,77958.3,2667.8393
+2026-01-31T21:00:00+00:00,77958.3,78330.6,77325.0,78258.4,2619.3322
+2026-01-31T22:00:00+00:00,78258.4,78449.9,77943.9,78118.1,1565.1766
+2026-01-31T23:00:00+00:00,78118.1,79202.9,78030.0,78698.3,3507.5099
+2026-02-01T00:00:00+00:00,78698.3,79385.3,78600.5,78848.2,1966.6067
+2026-02-01T01:00:00+00:00,78848.2,78899.9,78244.1,78489.3,1539.8775
+2026-02-01T02:00:00+00:00,78489.3,79022.1,78331.1,78854.9,926.3535
+2026-02-01T03:00:00+00:00,78854.9,78967.9,78619.3,78821.3,722.4641
+2026-02-01T04:00:00+00:00,78821.3,79084.2,78675.0,78933.1,676.1339
+2026-02-01T05:00:00+00:00,78933.1,78965.2,78488.0,78575.5,1347.2095
+2026-02-01T06:00:00+00:00,78575.5,78787.0,78217.4,78261.1,970.5316
+2026-02-01T07:00:00+00:00,78261.1,78689.9,77897.4,78312.8,1680.9554
+2026-02-01T08:00:00+00:00,78312.8,78829.0,78220.0,78563.0,1204.9626
+2026-02-01T09:00:00+00:00,78563.0,79100.0,78507.7,79000.3,789.2063
+2026-02-01T10:00:00+00:00,79000.3,79189.8,78108.2,78243.7,2682.7757
+2026-02-01T11:00:00+00:00,78243.7,78840.2,78243.6,78713.1,1017.0517
+2026-02-01T12:00:00+00:00,78713.1,78729.5,78200.0,78425.5,1309.5221
+2026-02-01T13:00:00+00:00,78425.5,78725.0,78157.7,78286.6,1173.5703
+2026-02-01T14:00:00+00:00,78286.6,78499.0,77198.3,78183.2,5440.2179
+2026-02-01T15:00:00+00:00,78183.2,78221.8,76732.5,77565.5,5636.6123
+2026-02-01T16:00:00+00:00,77565.5,77812.1,77046.0,77457.4,3129.5578
+2026-02-01T17:00:00+00:00,77457.4,77710.0,77264.3,77710.0,1162.9197
+2026-02-01T18:00:00+00:00,77710.0,78399.7,77680.0,77997.0,2662.9658
+2026-02-01T19:00:00+00:00,77997.0,78076.4,76956.5,77141.6,1859.5405
+2026-02-01T20:00:00+00:00,77141.6,77715.5,76555.5,77072.6,3367.1456
+2026-02-01T21:00:00+00:00,77072.6,77137.3,76310.7,76491.0,3798.1667
+2026-02-01T22:00:00+00:00,76491.0,77750.0,76410.6,77208.4,3106.0885
+2026-02-01T23:00:00+00:00,77208.4,77577.0,75658.0,76926.5,9236.8283
+2026-02-02T00:00:00+00:00,76926.5,78120.0,76564.7,77633.5,3897.3106
+2026-02-02T01:00:00+00:00,77633.5,77912.0,76564.7,77476.6,2609.7464
+2026-02-02T02:00:00+00:00,77476.6,77518.9,76400.4,76446.7,2063.5179
+2026-02-02T03:00:00+00:00,76446.7,76535.1,74550.0,76249.0,10918.9735
+2026-02-02T04:00:00+00:00,76249.0,76574.4,75272.6,75849.4,3627.6788
+2026-02-02T05:00:00+00:00,75849.4,75955.4,74856.2,75447.2,4295.1443
+2026-02-02T06:00:00+00:00,75447.2,76788.0,74902.2,76505.6,6046.8534
+2026-02-02T07:00:00+00:00,76505.6,76924.3,76285.7,76606.7,1806.0687
+2026-02-02T08:00:00+00:00,76606.7,77138.0,76572.5,76836.1,1808.3075
+2026-02-02T09:00:00+00:00,76836.1,77772.2,76606.0,77664.1,2541.1418
+2026-02-02T10:00:00+00:00,77664.1,77822.6,77410.9,77459.6,1363.8883
+2026-02-02T11:00:00+00:00,77459.6,77938.0,77395.6,77707.2,1340.6873
+2026-02-02T12:00:00+00:00,77707.2,78381.9,77666.2,77940.2,2253.9409
+2026-02-02T13:00:00+00:00,77940.2,78409.3,77743.6,78171.6,1480.5461
+2026-02-02T14:00:00+00:00,78171.6,78841.0,77569.3,77801.9,5238.7644
+2026-02-02T15:00:00+00:00,77801.9,79300.0,77506.9,78798.3,5956.7176
+2026-02-02T16:00:00+00:00,78798.3,79234.7,78533.1,78583.6,2779.6391
+2026-02-02T17:00:00+00:00,78583.6,79169.0,78555.2,78936.3,1454.287
+2026-02-02T18:00:00+00:00,78936.3,78939.9,78311.0,78527.5,1688.1595
+2026-02-02T19:00:00+00:00,78527.5,78658.6,78233.3,78291.9,994.8625
+2026-02-02T20:00:00+00:00,78291.9,78632.9,77847.6,77969.9,1274.6628
+2026-02-02T21:00:00+00:00,77969.9,78519.9,77876.4,78491.5,1062.3416
+2026-02-02T22:00:00+00:00,78491.5,78819.3,78481.6,78757.7,720.3009
+2026-02-02T23:00:00+00:00,78757.7,78941.3,78520.0,78690.3,909.0476
+2026-02-03T00:00:00+00:00,78690.3,79074.0,78367.5,79031.9,948.2422
+2026-02-03T01:00:00+00:00,79031.9,79152.1,78668.2,78978.4,828.2799
+2026-02-03T02:00:00+00:00,78978.4,78978.4,77754.3,77767.6,1722.6937
+2026-02-03T03:00:00+00:00,77767.6,78858.0,77613.5,78706.6,2417.1085
+2026-02-03T04:00:00+00:00,78706.6,78961.5,78428.8,78763.1,1091.0169
+2026-02-03T05:00:00+00:00,78763.1,78773.7,78175.2,78206.4,946.2384
+2026-02-03T06:00:00+00:00,78206.4,78639.7,77906.8,78555.6,1457.2006
+2026-02-03T07:00:00+00:00,78555.6,78887.9,78450.6,78745.9,954.0788
+2026-02-03T08:00:00+00:00,78745.9,79041.8,78420.0,78706.9,1519.0418
+2026-02-03T09:00:00+00:00,78706.9,78814.7,77900.0,78353.0,2889.7535
+2026-02-03T10:00:00+00:00,78353.0,78520.0,78019.4,78076.3,927.6325
+2026-02-03T11:00:00+00:00,78076.3,78300.0,77951.5,78036.8,1143.7571
+2026-02-03T12:00:00+00:00,78036.8,78373.3,77943.0,78285.6,1101.5675
+2026-02-03T13:00:00+00:00,78285.6,78424.0,78138.1,78259.3,1091.265
+2026-02-03T14:00:00+00:00,78259.3,78390.0,77132.4,77166.9,4986.4389
+2026-02-03T15:00:00+00:00,77166.9,78174.3,77004.0,78087.8,5854.6041
+2026-02-03T16:00:00+00:00,78087.8,78094.9,76445.7,76460.0,6537.9689
+2026-02-03T17:00:00+00:00,76460.0,76505.8,74850.1,74886.4,6518.1452
+2026-02-03T18:00:00+00:00,74886.4,75273.9,73109.7,73113.5,13121.6607
+2026-02-03T19:00:00+00:00,73113.5,75217.9,72904.6,74887.6,10093.1481
+2026-02-03T20:00:00+00:00,74887.6,76674.1,74536.2,76423.2,6370.4266
+2026-02-03T21:00:00+00:00,76423.2,76932.9,76057.9,76192.7,2522.4841
+2026-02-03T22:00:00+00:00,76192.7,76258.3,75367.5,75668.3,2616.6101
+2026-02-03T23:00:00+00:00,75668.3,75965.4,75383.0,75731.4,1548.6697
+2026-02-04T00:00:00+00:00,75731.4,76229.7,75425.0,75876.0,1296.1064
+2026-02-04T01:00:00+00:00,75876.0,76757.4,75876.0,76385.2,1583.4883
+2026-02-04T02:00:00+00:00,76385.2,76577.7,75660.1,75926.9,1896.3998
+2026-02-04T03:00:00+00:00,75926.9,76940.8,75867.9,76660.4,2140.3702
+2026-02-04T04:00:00+00:00,76660.4,76795.5,76376.5,76439.1,595.2
+2026-02-04T05:00:00+00:00,76439.1,76493.5,76068.0,76247.7,650.3845
+2026-02-04T06:00:00+00:00,76247.7,76749.6,76222.0,76610.1,899.121
+2026-02-04T07:00:00+00:00,76610.1,76620.0,76300.0,76482.8,874.4643
+2026-02-04T08:00:00+00:00,76482.8,76562.6,76026.5,76539.9,1190.8212
+2026-02-04T09:00:00+00:00,76539.9,76560.0,75921.6,76080.9,1648.2375
+2026-02-04T10:00:00+00:00,76080.9,76300.0,76024.1,76262.7,833.9518
+2026-02-04T11:00:00+00:00,76262.7,76262.7,75625.2,75988.8,2431.8899
+2026-02-04T12:00:00+00:00,75988.8,76240.7,75964.3,76145.7,940.5849
+2026-02-04T13:00:00+00:00,76145.7,76160.0,74823.2,74831.3,3796.0115
+2026-02-04T14:00:00+00:00,74831.3,75738.0,74210.0,74317.4,5731.215
+2026-02-04T15:00:00+00:00,74317.4,75293.0,73751.1,74107.6,7274.1906
+2026-02-04T16:00:00+00:00,74107.6,74219.6,73033.5,73614.1,4746.7008
+2026-02-04T17:00:00+00:00,73614.1,73836.0,72106.1,72557.1,8205.6157
+2026-02-04T18:00:00+00:00,72557.1,74130.8,72234.8,73408.4,5106.0923
+2026-02-04T19:00:00+00:00,73408.4,74006.3,73000.0,73905.6,2765.4436
+2026-02-04T20:00:00+00:00,73905.6,74127.2,73395.1,73489.5,1476.143
+2026-02-04T21:00:00+00:00,73489.5,73634.4,72168.4,72778.0,3037.3323
+2026-02-04T22:00:00+00:00,72778.0,73666.2,71850.0,72513.7,4435.5743
+2026-02-04T23:00:00+00:00,72513.7,73499.9,72436.1,73145.9,2217.1892
+2026-02-05T00:00:00+00:00,73145.9,73299.9,72729.3,72838.0,1084.5035
+2026-02-05T01:00:00+00:00,72838.0,73319.3,71960.0,72392.0,3344.4172
+2026-02-05T02:00:00+00:00,72392.0,72829.5,71270.0,71438.8,5403.3648
+2026-02-05T03:00:00+00:00,71438.8,71858.0,71119.6,71202.9,3467.6776
+2026-02-05T04:00:00+00:00,71202.9,71424.9,70683.9,70851.9,4478.8786
+2026-02-05T05:00:00+00:00,70851.9,71124.0,70108.7,70698.8,4955.6205
+2026-02-05T06:00:00+00:00,70698.8,70957.1,70394.3,70915.1,2628.7548
+2026-02-05T07:00:00+00:00,70915.1,71593.8,70600.0,70716.3,3290.5876
+2026-02-05T08:00:00+00:00,70716.3,71521.6,70643.3,71025.5,2619.556
+2026-02-05T09:00:00+00:00,71025.5,71941.2,71003.6,71529.8,2590.8408
+2026-02-05T10:00:00+00:00,71529.8,71693.0,70609.3,70820.2,2719.7783
+2026-02-05T11:00:00+00:00,70820.2,71031.6,69880.0,70283.5,5423.9243
+2026-02-05T12:00:00+00:00,70283.5,70566.7,69125.1,69527.7,7048.2366
+2026-02-05T13:00:00+00:00,69527.7,69803.2,69215.8,69651.5,2852.2037
+2026-02-05T14:00:00+00:00,69651.5,70848.4,69243.0,69367.6,7660.4988
+2026-02-05T15:00:00+00:00,69367.6,69577.3,66666.0,67450.2,17950.2167
+2026-02-05T16:00:00+00:00,67450.2,68653.0,66913.9,68262.9,6537.8605
+2026-02-05T17:00:00+00:00,68262.9,68343.5,66108.0,66147.4,8727.2192
+2026-02-05T18:00:00+00:00,66147.4,66525.5,65350.7,66303.7,6809.1604
+2026-02-05T19:00:00+00:00,66303.7,66613.7,65124.2,65234.4,4719.341
+2026-02-05T20:00:00+00:00,65234.4,65675.0,62242.5,63742.7,14746.5526
+2026-02-05T21:00:00+00:00,63742.7,64771.1,62852.5,63191.9,8825.391
+2026-02-05T22:00:00+00:00,63191.9,64582.9,62652.2,63885.3,5487.0401
+2026-02-05T23:00:00+00:00,63885.3,64892.0,62681.9,62876.9,5681.9359
+2026-02-06T00:00:00+00:00,62876.9,63831.4,59900.5,63468.1,24251.6618
+2026-02-06T01:00:00+00:00,63468.1,65725.0,63463.0,65674.9,6340.4673
+2026-02-06T02:00:00+00:00,65674.9,65978.5,64168.9,64963.3,4733.2747
+2026-02-06T03:00:00+00:00,64963.3,65136.5,63739.3,64140.6,3271.0234
+2026-02-06T04:00:00+00:00,64140.6,64975.5,63925.9,64860.4,2347.0184
+2026-02-06T05:00:00+00:00,64860.4,66792.0,64761.6,66369.1,4887.1529
+2026-02-06T06:00:00+00:00,66369.1,66750.0,64813.4,64949.4,5260.6788
+2026-02-06T07:00:00+00:00,64949.4,65505.6,64602.9,64812.6,5773.0906
+2026-02-06T08:00:00+00:00,64812.6,65168.4,64440.0,64852.3,3188.6208
+2026-02-06T09:00:00+00:00,64852.3,66123.7,64711.2,65755.1,3668.4916
+2026-02-06T10:00:00+00:00,65755.1,66189.9,65500.0,65924.2,2124.933
+2026-02-06T11:00:00+00:00,65924.2,66732.2,65731.6,66581.5,2922.8939
+2026-02-06T12:00:00+00:00,66581.5,66581.5,66060.7,66513.6,2167.1841
+2026-02-06T13:00:00+00:00,66513.6,67649.7,66433.1,67271.0,5054.8218
+2026-02-06T14:00:00+00:00,67271.0,68599.0,66576.8,68151.5,8107.4714
+2026-02-06T15:00:00+00:00,68151.5,69155.6,67714.4,68575.0,5673.8007
+2026-02-06T16:00:00+00:00,68575.0,70180.0,68372.1,69893.2,6502.7672
+2026-02-06T17:00:00+00:00,69893.2,71450.0,69519.6,70709.8,6667.7191
+2026-02-06T18:00:00+00:00,70709.8,70773.9,69293.1,69724.4,4923.4508
+2026-02-06T19:00:00+00:00,69724.4,70899.9,69600.4,70677.0,3055.8526
+2026-02-06T20:00:00+00:00,70677.0,70941.0,69928.6,69933.0,2169.0086
+2026-02-06T21:00:00+00:00,69933.0,70447.4,69748.3,70309.1,1347.3945
+2026-02-06T22:00:00+00:00,70309.1,71536.0,70219.5,71303.2,2542.2365
+2026-02-06T23:00:00+00:00,71303.2,71699.7,70458.4,70530.9,2211.4408
+2026-02-07T00:00:00+00:00,70530.9,70558.7,69666.0,69911.0,2262.5448
+2026-02-07T01:00:00+00:00,69911.0,70638.9,69684.5,70425.3,1625.198
+2026-02-07T02:00:00+00:00,70425.3,70583.7,70100.6,70312.4,737.855
+2026-02-07T03:00:00+00:00,70312.4,70878.9,70222.2,70873.3,1410.0945
+2026-02-07T04:00:00+00:00,70873.3,71650.0,70559.4,70720.7,3617.2166
+2026-02-07T05:00:00+00:00,70720.7,71144.0,69925.0,70133.8,2796.0105
+2026-02-07T06:00:00+00:00,70133.8,70287.3,68722.7,68736.9,4637.1534
+2026-02-07T07:00:00+00:00,68736.9,69064.5,67288.4,68048.6,8694.5785
+2026-02-07T08:00:00+00:00,68048.6,68750.0,67722.0,68459.9,3542.4125
+2026-02-07T09:00:00+00:00,68459.9,68731.2,67841.0,68100.6,2131.9765
+2026-02-07T10:00:00+00:00,68100.6,68260.5,67545.8,67942.0,2021.3808
+2026-02-07T11:00:00+00:00,67942.0,68119.0,67649.8,67926.7,1729.1403
+2026-02-07T12:00:00+00:00,67926.7,69982.7,67864.4,68988.3,7687.4083
+2026-02-07T13:00:00+00:00,68988.3,69330.1,68769.6,69049.9,1901.3688
+2026-02-07T14:00:00+00:00,69049.9,69149.9,68309.4,68606.9,2264.6667
+2026-02-07T15:00:00+00:00,68606.9,69770.0,68521.5,69120.0,3321.3041
+2026-02-07T16:00:00+00:00,69120.0,69869.9,68788.9,68922.9,8718.0421
+2026-02-07T17:00:00+00:00,68922.9,69386.3,68520.6,69154.5,1348.696
+2026-02-07T18:00:00+00:00,69154.5,69658.8,68974.6,69473.6,1009.7229
+2026-02-07T19:00:00+00:00,69473.6,69548.4,69232.1,69339.1,556.4412
+2026-02-07T20:00:00+00:00,69339.1,69705.2,69205.7,69596.9,482.2756
+2026-02-07T21:00:00+00:00,69596.9,69666.7,69308.9,69470.0,576.1327
+2026-02-07T22:00:00+00:00,69470.0,69662.3,69268.8,69367.0,518.9863
+2026-02-07T23:00:00+00:00,69367.0,69423.0,68732.1,69249.6,1294.8145
+2026-02-08T00:00:00+00:00,69249.6,69395.3,68847.0,69098.6,748.8437
+2026-02-08T01:00:00+00:00,69098.6,69470.9,69056.4,69344.5,626.2083
+2026-02-08T02:00:00+00:00,69344.5,69683.2,69121.3,69341.7,1237.229
+2026-02-08T03:00:00+00:00,69341.7,69415.3,69022.2,69064.4,630.8806
+2026-02-08T04:00:00+00:00,69064.4,69330.7,68926.3,69305.0,537.509
+2026-02-08T05:00:00+00:00,69305.0,69387.5,69108.0,69191.5,548.9482
+2026-02-08T06:00:00+00:00,69191.5,69375.1,69049.5,69314.0,845.9899
+2026-02-08T07:00:00+00:00,69314.0,69667.1,69177.6,69667.0,996.9583
+2026-02-08T08:00:00+00:00,69667.0,70768.6,69468.1,70615.9,4541.1795
+2026-02-08T09:00:00+00:00,70615.9,70669.3,70050.2,70066.2,1476.8689
+2026-02-08T10:00:00+00:00,70066.2,70421.3,69843.8,70234.6,1985.286
+2026-02-08T11:00:00+00:00,70234.6,71178.2,70176.1,70950.0,2791.2235
+2026-02-08T12:00:00+00:00,70950.0,71245.0,70662.6,71201.7,2132.5671
+2026-02-08T13:00:00+00:00,71201.7,71486.4,70926.8,71475.6,2401.8258
+2026-02-08T14:00:00+00:00,71475.6,71523.6,71053.0,71220.2,1554.0518
+2026-02-08T15:00:00+00:00,71220.2,71423.4,70732.4,71151.6,2156.1506
+2026-02-08T16:00:00+00:00,71151.6,71219.7,70212.6,70382.7,1820.2941
+2026-02-08T17:00:00+00:00,70382.7,70851.3,70374.4,70760.6,1006.9097
+2026-02-08T18:00:00+00:00,70760.6,71383.0,70713.3,71106.1,1226.7252
+2026-02-08T19:00:00+00:00,71106.1,71490.6,71106.1,71387.0,679.95
+2026-02-08T20:00:00+00:00,71387.0,71393.1,70662.6,70803.6,1279.9259
+2026-02-08T21:00:00+00:00,70803.6,71105.2,70504.8,70670.0,1035.1005
+2026-02-08T22:00:00+00:00,70670.0,71072.4,70626.7,71042.4,999.4869
+2026-02-08T23:00:00+00:00,71042.4,72262.0,69939.1,70291.0,7556.5135
+2026-02-09T00:00:00+00:00,70291.0,70744.6,70067.7,70451.1,1789.9753
+2026-02-09T01:00:00+00:00,70451.1,70892.6,70020.0,70330.2,2086.6262
+2026-02-09T02:00:00+00:00,70330.2,70974.9,70171.6,70586.7,1381.168
+2026-02-09T03:00:00+00:00,70586.7,71401.3,70576.3,71265.6,1691.9656
+2026-02-09T04:00:00+00:00,71265.6,71316.8,70867.1,70958.7,1118.9874
+2026-02-09T05:00:00+00:00,70958.7,71077.4,70764.6,71003.2,849.2519
+2026-02-09T06:00:00+00:00,71003.2,71003.2,70271.4,70628.3,1832.6504
+2026-02-09T07:00:00+00:00,70628.3,70867.3,70314.9,70395.5,1468.3838
+2026-02-09T08:00:00+00:00,70395.5,70582.1,69367.0,69837.0,3223.4881
+2026-02-09T09:00:00+00:00,69837.0,70093.2,69438.2,69594.4,1898.9885
+2026-02-09T10:00:00+00:00,69594.4,69696.3,68376.0,68700.3,5099.7292
+2026-02-09T11:00:00+00:00,68700.3,68985.0,68544.1,68899.3,2193.2812
+2026-02-09T12:00:00+00:00,68899.3,69237.0,68826.6,69111.6,2042.8285
+2026-02-09T13:00:00+00:00,69111.6,69275.2,68553.9,68559.1,2042.6305
+2026-02-09T14:00:00+00:00,68559.1,69742.0,68266.5,69232.5,5928.9246
+2026-02-09T15:00:00+00:00,69232.5,69848.2,68780.2,69530.0,4318.493
+2026-02-09T16:00:00+00:00,69530.0,70399.0,69058.9,70051.7,3766.9714
+2026-02-09T17:00:00+00:00,70051.7,70958.4,69825.0,70582.0,3120.2337
+2026-02-09T18:00:00+00:00,70582.0,71000.0,70050.5,70387.5,2227.9491
+2026-02-09T19:00:00+00:00,70387.5,71045.5,70226.5,70919.6,1393.5805
+2026-02-09T20:00:00+00:00,70919.6,71104.2,70455.0,70699.5,1415.2072
+2026-02-09T21:00:00+00:00,70699.5,70774.9,69774.4,70368.0,2138.6551
+2026-02-09T22:00:00+00:00,70368.0,70700.7,70238.5,70340.8,1065.2196
+2026-02-09T23:00:00+00:00,70340.8,70549.6,70037.4,70107.5,843.6397
+2026-02-10T00:00:00+00:00,70107.5,70231.0,69710.2,69790.1,1293.1274
diff --git a/tests/data/tradingview-trades.csv b/tests/data/tradingview-trades.csv
new file mode 100644
index 0000000..f5c5d65
--- /dev/null
+++ b/tests/data/tradingview-trades.csv
@@ -0,0 +1,97 @@
+Trade number,Type,Date and time,Signal,Price USDT,Size (qty),Size (value),Net PnL USDT,Return %,Commission USDT,Favorable excursion USDT,Favorable excursion %,Adverse excursion USDT,Adverse excursion %,Cumulative PnL USDT,Cumulative PnL %,Duration (bars)
+1,Exit long,2025-01-01 01:00,Short 1,94363.6,0.010595,999.782342,-0.4,-0.04,0.4,0,0.00,0,0.00,-0.6,-0.06,0
+1,Entry long,2025-01-01 01:00,Long 1,94363.6,0.010595,999.782342,-0.4,-0.04,0.4,0,0.00,0,0.00,-0.6,-0.06,0
+2,Exit long,2025-01-01 01:00,Short 1,94363.6,0.010595,999.782342,-0.4,-0.04,0.4,0,0.00,0,0.00,-0.8,-0.08,0
+2,Entry long,2025-01-01 01:00,Long 2,94363.6,0.010595,999.782342,-0.4,-0.04,0.4,0,0.00,0,0.00,-0.8,-0.08,0
+3,Exit short,2025-01-01 05:00,Exit,93545.3,0.010595,999.782342,8.27,0.83,0.4,8.9,0.89,-0.2,-0.02,7.27,0.73,4
+3,Entry short,2025-01-01 01:00,Short 1,94363.6,0.010595,999.782342,8.27,0.83,0.4,8.9,0.89,-0.2,-0.02,7.27,0.73,4
+4,Exit short,2025-01-01 05:00,Exit,93545.3,0.010595,999.782342,8.27,0.83,0.4,8.9,0.89,-0.2,-0.02,15.74,1.57,4
+4,Entry short,2025-01-01 01:00,Short 2,94363.6,0.010595,999.782342,8.27,0.83,0.4,8.9,0.89,-0.2,-0.02,15.74,1.57,4
+5,Exit short,2025-01-20 12:00,Exit,108219.9,0.004817,507.8355969,-13.67,-2.69,0.21,0,0.00,-22.08,-4.35,1.98,0.20,6
+5,Entry short,2025-01-20 06:00,Short 1,105425.7,0.004817,507.8355969,-13.67,-2.69,0.21,0,0.00,-22.08,-4.35,1.98,0.20,6
+6,Exit short,2025-01-20 12:00,Exit,108219.9,0.004716,507.7660608,-2.8,-0.55,0.2,3.24,0.64,-11.04,-2.17,-0.72,-0.07,6
+6,Entry short,2025-01-20 06:00,Short 2,107668.8,0.004716,507.7660608,-2.8,-0.55,0.2,3.24,0.64,-11.04,-2.17,-0.72,-0.07,6
+7,Exit long,2025-01-20 18:00,Exit,104351.7,0.004899,499.5598482,11.46,2.29,0.2,11.56,2.31,-7.2,-1.44,10.73,1.07,1
+7,Entry long,2025-01-20 17:00,Long 1,101971.8,0.004899,499.5598482,11.46,2.29,0.2,11.56,2.31,-7.2,-1.44,10.73,1.07,1
+8,Exit long,2025-02-03 02:00,Exit,94911.8,0.005427,505.3291353,9.55,1.89,0.2,9.66,1.91,-7.1,-1.41,20.29,2.03,1
+8,Entry long,2025-02-03 01:00,Long 1,93113.9,0.005427,505.3291353,9.55,1.89,0.2,9.66,1.91,-7.1,-1.41,20.29,2.03,1
+9,Exit short,2025-02-04 01:00,Exit,101026.3,0.005134,510.0901102,-8.78,-1.72,0.21,6.85,1.34,-15.88,-3.11,11.5,1.15,10
+9,Entry short,2025-02-03 15:00,Short 1,99355.3,0.005134,510.0901102,-8.78,-1.72,0.21,6.85,1.34,-15.88,-3.11,11.5,1.15,10
+10,Exit long,2025-02-25 12:00,Exit,89186.8,0.005736,505.748856,5.62,1.11,0.2,10.11,2.00,-7.97,-1.57,17.12,1.71,5
+10,Entry long,2025-02-25 07:00,Long 1,88171,0.005736,505.748856,5.62,1.11,0.2,10.11,2.00,-7.97,-1.57,17.12,1.71,5
+11,Exit long,2025-02-26 21:00,Exit,85003.4,0.006092,508.511424,9.12,1.79,0.21,9.37,1.84,-7.72,-1.52,26.25,2.62,3
+11,Entry long,2025-02-26 18:00,Long 1,83472,0.006092,508.511424,9.12,1.79,0.21,9.37,1.84,-7.72,-1.52,26.25,2.62,3
+12,Exit long,2025-02-28 09:00,Exit,79575.4,0.006444,513.1105884,-0.53,-0.10,0.21,12.03,2.34,-9.18,-1.79,25.72,2.57,7
+12,Entry long,2025-02-28 02:00,Long 1,79626.1,0.006444,513.1105884,-0.53,-0.10,0.21,12.03,2.34,-9.18,-1.79,25.72,2.57,7
+13,Exit short,2025-03-03 00:00,Exit,93680.5,0.00567,512.825418,-18.55,-3.62,0.21,0,0.00,-25.76,-5.02,7.06,0.71,8
+13,Entry short,2025-03-02 16:00,Short 1,90445.4,0.00567,512.825418,-18.55,-3.62,0.21,0,0.00,-25.76,-5.02,7.06,0.71,8
+14,Exit short,2025-03-03 00:00,Exit,93680.5,0.005426,510.6989182,2.18,0.43,0.2,9.74,1.91,-4.71,-0.92,9.35,0.93,7
+14,Entry short,2025-03-02 17:00,Short 2,94120.7,0.005426,510.6989182,2.18,0.43,0.2,9.74,1.91,-4.71,-0.92,9.35,0.93,7
+15,Exit long,2025-03-04 00:00,Exit,86370,0.005753,504.6658166,-7.98,-1.58,0.2,0,0.00,-15.42,-3.05,1.37,0.14,6
+15,Entry long,2025-03-03 18:00,Long 1,87722.2,0.005753,504.6658166,-7.98,-1.58,0.2,0,0.00,-15.42,-3.05,1.37,0.14,6
+16,Exit short,2025-03-05 00:00,Exit,87246,0.005712,500.6779344,2.13,0.43,0.2,6.22,1.24,-7.36,-1.47,3.5,0.35,5
+16,Entry short,2025-03-04 19:00,Short 1,87653.7,0.005712,500.6779344,2.13,0.43,0.2,6.22,1.24,-7.36,-1.47,3.5,0.35,5
+17,Exit long,2025-03-07 01:00,Exit,87927,0.005854,501.679019,12.84,2.56,0.2,12.95,2.58,-6.53,-1.30,16.34,1.63,1
+17,Entry long,2025-03-07 00:00,Long 1,85698.5,0.005854,501.679019,12.84,2.56,0.2,12.95,2.58,-6.53,-1.30,16.34,1.63,1
+18,Exit long,2025-03-10 19:00,Exit,79477.8,0.006403,508.1260725,0.57,0.11,0.2,10.9,2.15,-12.55,-2.47,16.91,1.69,5
+18,Entry long,2025-03-10 14:00,Long 1,79357.5,0.006403,508.1260725,0.57,0.11,0.2,10.9,2.15,-12.55,-2.47,16.91,1.69,5
+19,Exit long,2025-04-03 03:00,Exit,83728.3,0.006133,508.401168,4.9,0.96,0.2,5.93,1.17,-4.7,-0.92,21.81,2.18,5
+19,Entry long,2025-04-02 22:00,Long 1,82896,0.006133,508.401168,4.9,0.96,0.2,5.93,1.17,-4.7,-0.92,21.81,2.18,5
+20,Exit long,2025-04-07 08:00,Exit,76473.5,0.006826,510.8974308,10.9,2.13,0.21,11.01,2.15,-2.69,-0.53,32.71,3.27,2
+20,Entry long,2025-04-07 06:00,Long 1,74845.8,0.006826,510.8974308,10.9,2.13,0.21,11.01,2.15,-2.69,-0.53,32.71,3.27,2
+21,Exit short,2025-04-07 15:00,Exit,78473.7,0.006431,516.3044747,11.44,2.21,0.2,11.54,2.23,-5.9,-1.14,44.15,4.41,1
+21,Entry short,2025-04-07 14:00,Short 1,80283.7,0.006431,516.3044747,11.44,2.21,0.2,11.54,2.23,-5.9,-1.14,44.15,4.41,1
+22,Exit short,2025-04-09 23:00,Exit,82612.1,0.006495,522.030429,-14.75,-2.82,0.21,0,0.00,-20.75,-3.97,29.3,2.93,6
+22,Entry short,2025-04-09 17:00,Short 1,80374.2,0.006495,522.030429,-14.75,-2.82,0.21,0,0.00,-20.75,-3.97,29.3,2.93,6
+23,Exit short,2025-04-09 23:00,Exit,82612.1,0.00636,522.056148,-3.57,-0.68,0.21,2.53,0.48,-9.45,-1.81,25.83,2.58,6
+23,Entry short,2025-04-09 17:00,Short 2,82084.3,0.00636,522.056148,-3.57,-0.68,0.21,2.53,0.48,-9.45,-1.81,25.83,2.58,6
+24,Exit short,2025-07-11 00:00,Exit,115277.7,0.004376,512.8724512,8.21,1.60,0.2,8.31,1.62,-1.41,-0.27,34.05,3.40,3
+24,Entry short,2025-07-10 21:00,Short 1,117201.2,0.004376,512.8724512,8.21,1.60,0.2,8.31,1.62,-1.41,-0.27,34.05,3.40,3
+25,Exit long,2025-10-10 22:00,Exit,113259.5,0.004554,516.9104226,-1.33,-0.26,0.21,6.97,1.35,-54.02,-10.45,32.61,3.26,2
+25,Entry long,2025-10-10 20:00,Long 1,113506.9,0.004554,516.9104226,-1.33,-0.26,0.21,6.97,1.35,-54.02,-10.45,32.61,3.26,2
+26,Exit long,2025-10-10 22:00,Exit,113259.5,0.004749,518.4692256,19.19,3.70,0.21,19.3,3.72,-35.75,-6.89,51.9,5.19,1
+26,Entry long,2025-10-10 21:00,Long 2,109174.4,0.004749,518.4692256,19.19,3.70,0.21,19.3,3.72,-35.75,-6.89,51.9,5.19,1
+27,Exit short,2025-10-11 03:00,Exit,112858.2,0.0046,525.84808,6.49,1.23,0.21,15.3,2.91,-2.11,-0.40,58.4,5.84,4
+27,Entry short,2025-10-10 23:00,Short 1,114314.8,0.0046,525.84808,6.49,1.23,0.21,15.3,2.91,-2.11,-0.40,58.4,5.84,4
+28,Exit long,2025-11-20 22:00,Exit,87267.4,0.006046,529.112667,-1.71,-0.32,0.21,3.76,0.71,-8.79,-1.66,56.69,5.67,6
+28,Entry long,2025-11-20 16:00,Long 1,87514.5,0.006046,529.112667,-1.71,-0.32,0.21,3.76,0.71,-8.79,-1.66,56.69,5.67,6
+29,Exit long,2025-11-21 08:00,Exit,83997.6,0.006386,528.3131414,7.88,1.49,0.21,7.99,1.51,-8.95,-1.69,64.57,6.46,1
+29,Entry long,2025-11-21 07:00,Long 1,82729.9,0.006386,528.3131414,7.88,1.49,0.21,7.99,1.51,-8.95,-1.69,64.57,6.46,1
+30,Exit long,2025-12-01 07:00,Exit,86517.7,0.006096,532.2411504,-5.04,-0.95,0.21,2.4,0.45,-10.8,-2.03,59.53,5.95,7
+30,Entry long,2025-12-01 00:00,Long 1,87309.9,0.006096,532.2411504,-5.04,-0.95,0.21,2.4,0.45,-10.8,-2.03,59.53,5.95,7
+31,Exit long,2026-01-31 22:00,Exit,78258.4,0.006765,529.7380605,-0.53,-0.10,0.21,5.27,0.99,-17.94,-3.39,59,5.90,5
+31,Entry long,2026-01-31 17:00,Long 1,78305.7,0.006765,529.7380605,-0.53,-0.10,0.21,5.27,0.99,-17.94,-3.39,59,5.90,5
+32,Exit long,2026-02-03 20:00,Exit,75539.5,0.007197,529.4940855,13.95,2.63,0.21,14.06,2.65,-4.91,-0.93,72.95,7.29,2
+32,Entry long,2026-02-03 18:00,Long 1,73571.5,0.007197,529.4940855,13.95,2.63,0.21,14.06,2.65,-4.91,-0.93,72.95,7.29,2
+33,Exit long,2026-02-05 23:00,Exit,64428.1,0.007936,536.4148736,-25.32,-4.72,0.21,8.31,1.55,-42.57,-7.93,47.52,4.75,8
+33,Entry long,2026-02-05 15:00,Long 1,67592.6,0.007936,536.4148736,-25.32,-4.72,0.21,8.31,1.55,-42.57,-7.93,47.52,4.75,8
+34,Exit long,2026-02-05 23:00,Exit,64428.1,0.008325,527.0532525,9.1,1.73,0.21,12.06,2.29,-8.99,-1.71,56.72,5.67,3
+34,Entry long,2026-02-05 20:00,Long 2,63309.7,0.008325,527.0532525,9.1,1.73,0.21,12.06,2.29,-8.99,-1.71,56.72,5.67,3
+35,Exit long,2026-02-06 01:00,Exit,63468.1,0.008542,528.3303878,13.6,2.57,0.21,13.71,2.59,-16.77,-3.17,70.22,7.02,1
+35,Entry long,2026-02-06 00:00,Long 1,61850.9,0.008542,528.3303878,13.6,2.57,0.21,13.71,2.59,-16.77,-3.17,70.22,7.02,1
+36,Exit long,2026-02-06 01:00,Exit,63468.1,0.008724,528.3463776,25.13,4.76,0.22,25.24,4.78,-5.88,-1.11,95.46,9.55,1
+36,Entry long,2026-02-06 00:00,Long 2,60562.4,0.008724,528.3463776,25.13,4.76,0.22,25.24,4.78,-5.88,-1.11,95.46,9.55,1
+37,Exit short,2026-02-06 06:00,Exit,65127.5,0.008371,549.7645879,4.36,0.79,0.22,16.09,2.93,-9.46,-1.72,99.82,9.98,4
+37,Entry short,2026-02-06 02:00,Short 1,65674.9,0.008371,549.7645879,4.36,0.79,0.22,16.09,2.93,-9.46,-1.72,99.82,9.98,4
+38,Exit short,2026-02-06 21:00,Exit,69911,0.007749,549.8589663,7.9,1.44,0.22,12.8,2.33,-3.92,-0.71,107.72,10.77,4
+38,Entry short,2026-02-06 17:00,Short 1,70958.7,0.007749,549.8589663,7.9,1.44,0.22,12.8,2.33,-3.92,-0.71,107.72,10.77,4
+39,Exit long,2026-02-07 12:00,Exit,68176.5,0.00822,553.853736,6.33,1.14,0.22,11.16,2.01,-0.85,-0.15,114.05,11.41,5
+39,Entry long,2026-02-07 07:00,Long 1,67378.8,0.00822,553.853736,6.33,1.14,0.22,11.16,2.01,-0.85,-0.15,114.05,11.41,5
+40,Exit long,2026-02-23 06:00,Exit,65482.1,0.008633,557.0166994,8.07,1.45,0.22,8.18,1.47,-2.45,-0.44,122.12,12.21,5
+40,Entry long,2026-02-23 01:00,Long 1,64521.8,0.008633,557.0166994,8.07,1.45,0.22,8.18,1.47,-2.45,-0.44,122.12,12.21,5
+41,Exit long,2026-02-28 11:00,Exit,64264,0.008892,561.0069504,10.2,1.82,0.23,10.62,1.89,-1.22,-0.22,132.32,13.23,5
+41,Entry long,2026-02-28 06:00,Long 1,63091.2,0.008892,561.0069504,10.2,1.82,0.23,10.62,1.89,-1.22,-0.22,132.32,13.23,5
+42,Exit short,2026-03-02 21:00,Exit,69061.1,0.008209,566.1057744,-1.04,-0.18,0.23,3.4,0.60,-9.22,-1.63,131.28,13.13,6
+42,Entry short,2026-03-02 15:00,Short 1,68961.6,0.008209,566.1057744,-1.04,-0.18,0.23,3.4,0.60,-9.22,-1.63,131.28,13.13,6
+43,Exit short,2026-03-23 16:00,Exit,70098,0.007966,565.6401688,7.01,1.24,0.22,10.87,1.92,-6.16,-1.09,138.29,13.83,5
+43,Entry short,2026-03-23 11:00,Short 1,71006.8,0.007966,565.6401688,7.01,1.24,0.22,10.87,1.92,-6.16,-1.09,138.29,13.83,5
+44,Exit long,2026-06-04 03:00,Exit,63573.4,0.00927,569.093643,20,3.51,0.23,20.32,3.57,-0.68,-0.12,158.29,15.83,1
+44,Entry long,2026-06-04 02:00,Long 1,61390.9,0.00927,569.093643,20,3.51,0.23,20.32,3.57,-0.68,-0.12,158.29,15.83,1
+45,Exit long,2026-06-25 14:00,Exit,59916.1,0.009815,579.0899075,8.75,1.51,0.23,8.87,1.53,-9.33,-1.61,167.05,16.70,1
+45,Entry long,2026-06-25 13:00,Long 1,59000.5,0.009815,579.0899075,8.75,1.51,0.23,8.87,1.53,-9.33,-1.61,167.05,16.70,1
+46,Exit short,2026-08-20 02:00,Exit,69493.5,0.0086,583.46786,-14.41,-2.47,0.24,0.27,0.05,-19.07,-3.27,152.52,15.25,11
+46,Entry short,2026-08-19 15:00,Short 1,67845.1,0.0086,583.46786,-14.41,-2.47,0.24,0.27,0.05,-19.07,-3.27,152.52,15.25,11
+47,Exit short,2026-08-20 02:00,Exit,69493.5,0.008421,583.4793006,-1.96,-0.34,0.23,12.42,2.13,-6.52,-1.12,150.68,15.07,11
+47,Entry short,2026-08-19 15:00,Short 2,69288.6,0.008421,583.4793006,-1.96,-0.34,0.23,12.42,2.13,-6.52,-1.12,150.68,15.07,11
+48,Exit short,2026-08-21 11:00,Exit,77318.9,0.00731,575.323316,9.89,1.72,0.23,10.86,1.89,-6.49,-1.13,160.57,16.06,3
+48,Entry short,2026-08-21 08:00,Short 1,78703.6,0.00731,575.323316,9.89,1.72,0.23,10.86,1.89,-6.49,-1.13,160.57,16.06,3
\ No newline at end of file
diff --git a/tests/test_envelope_book_trading_actions.py b/tests/test_envelope_book_trading_actions.py
new file mode 100644
index 0000000..2b63139
--- /dev/null
+++ b/tests/test_envelope_book_trading_actions.py
@@ -0,0 +1,1557 @@
+import asyncio
+from collections.abc import Callable
+from datetime import datetime, timedelta
+from unittest.mock import Mock
+
+import pandas as pd
+import pytest
+from robottraderslab_envelope import EnvelopeStrategy
+
+from robottraderslab import Symbol
+from robottraderslab.exchanges import OrderType
+from robottraderslab.strategies import (
+    AccountSnapshot,
+    AccountSnapshots,
+    Balance,
+    BookKeeper,
+    Execution,
+    OHLCVs,
+    OrderProtocol,
+    OrderSide,
+    PositionSide,
+    StrategyRequirements,
+)
+from robottraderslab.strategies.futures import (
+    BatchableOrderAction,
+    CancelOrderByIdAction,
+    CancelOrdersForSymbolAction,
+    FuturesMarketOrderAction,
+    FuturesOrderBatchAction,
+    FuturesOrderModifyAction,
+    MarginMode,
+    MarginSettings,
+    OrderModification,
+    PositionSnapshot,
+    SetLeverageAction,
+    SetMarginModeAction,
+    UpdatePositionStopLossAction,
+    UpdatePositionTakeProfitAction,
+)
+
+BTC = Symbol.create("BTC/USDT:USDT")
+ACCOUNT_NAME = "test"
+TIMEFRAME = "1d"
+TIMESTAMP = datetime(2024, 2, 19)
+SETUP_ID = "BTC/USDT:USDT"
+_FAKE_PROCESS_TAG = "fakeprocess99-1"
+
+
+def _stand_on_first_candle(ohlcvs: OHLCVs) -> None:
+    """Set the iteration cursor so `current` and `signal` read the first candle."""
+    next(ohlcvs._iter_timeframes())
+
+
+def _make_ohlcvs(
+    *,
+    close: float = 100.0,
+    reference: float = 100.0,
+    band_low_1: float = 95.0,
+    band_high_1: float = 105.0,
+) -> OHLCVs:
+    dates = pd.date_range("2024-02-19", periods=1, freq="1D")
+    df = pd.DataFrame(
+        {
+            "open": [close],
+            "high": [close + 1],
+            "low": [close - 1],
+            "close": [close],
+            "volume": [1000.0],
+        },
+        index=dates,
+    )
+    ohlcvs = OHLCVs({TIMEFRAME: {BTC: df}})
+    ohlcvs.add_column(BTC, TIMEFRAME, f"{SETUP_ID}_reference", [reference])
+    ohlcvs.add_column(BTC, TIMEFRAME, f"{SETUP_ID}_band_low_1", [band_low_1])
+    ohlcvs.add_column(BTC, TIMEFRAME, f"{SETUP_ID}_band_high_1", [band_high_1])
+
+    _stand_on_first_candle(ohlcvs)
+
+    return ohlcvs
+
+
+def _account_state(
+    *,
+    open_orders: list[OrderProtocol] | None = None,
+    positions: dict[Symbol, PositionSnapshot] | None = None,
+    executions: list[Execution] | None = None,
+    total_balance: float = 10_000.0,
+) -> AccountSnapshots:
+    snapshot = AccountSnapshot(
+        account_name=ACCOUNT_NAME,
+        balances={"USDT": Balance(locked=0.0, total=total_balance)},
+        open_orders=[] if open_orders is None else open_orders,
+        positions={} if positions is None else positions,
+        executions=[] if executions is None else executions,
+        executions_declared=True,
+        margin_settings={
+            BTC: MarginSettings(leverage=None, margin_mode=MarginMode.CROSS)
+        },
+        conversion_rates={BTC: 1.0},
+    )
+    return AccountSnapshots({ACCOUNT_NAME: snapshot})
+
+
+PROFILE = {
+    "symbol": "BTC/USDT:USDT",
+    "timeframe": TIMEFRAME,
+    "average_type": "SMA",
+    "average_period": 100,
+    "envelopes": [0.05],
+    "stop_loss_pct": 0.04,
+    "total_balance_ratio": 0.5,
+    "leverage": 5.0,
+    "margin_mode": "isolated",
+}
+
+
+def _directional_profile(**envelope_keys: object) -> dict[str, object]:
+    return {
+        key: value for key, value in PROFILE.items() if key != "envelopes"
+    } | envelope_keys
+
+
+PROFILE_LONG_ONLY = _directional_profile(long_envelopes=[0.05])
+PROFILE_SHORT_ONLY = _directional_profile(short_envelopes=[0.05])
+PROFILE_UNEQUAL_SIDES = _directional_profile(
+    long_envelopes=[0.05, 0.10, 0.15], short_envelopes=[0.05]
+)
+
+
+@pytest.fixture
+def strategy(make_strategy) -> EnvelopeStrategy:
+    strategy = make_strategy([PROFILE])
+    asyncio.run(strategy.setup(StrategyRequirements()))
+    return strategy
+
+
+def _rung_orders(bookkeeper: BookKeeper) -> list[FuturesMarketOrderAction]:
+    return [
+        order
+        for action in bookkeeper.list_actions()
+        if isinstance(action, FuturesOrderBatchAction)
+        for order in action.orders
+        if isinstance(order, FuturesMarketOrderAction)
+    ]
+
+
+def _limit_rung_orders(bookkeeper: BookKeeper) -> list[BatchableOrderAction]:
+    return [
+        order
+        for action in bookkeeper.list_actions()
+        if isinstance(action, FuturesOrderBatchAction)
+        for order in action.orders
+        if order.kind == "limit"
+    ]
+
+
+def _modifications(bookkeeper: BookKeeper) -> list[OrderModification]:
+    return [
+        modification
+        for action in bookkeeper.list_actions()
+        if isinstance(action, FuturesOrderModifyAction)
+        for modification in action.modifications
+    ]
+
+
+class TestMarginTargets:
+    def test_each_symbol_declares_its_profiles_settings(self, make_strategy):
+        requirements = StrategyRequirements()
+
+        asyncio.run(make_strategy([PROFILE]).setup(requirements))
+
+        assert requirements.account._get_all()[0].margin_targets == {
+            BTC: MarginSettings(leverage=5.0, margin_mode=MarginMode.ISOLATED)
+        }
+
+    def test_a_drifted_symbol_books_no_margin_action(self, strategy):
+        bookkeeper = BookKeeper()
+
+        strategy.book_trading_actions(
+            _make_ohlcvs(), _account_state(), TIMESTAMP, bookkeeper, [TIMEFRAME]
+        )
+
+        setters = [
+            action
+            for action in bookkeeper.list_actions()
+            if isinstance(action, (SetLeverageAction, SetMarginModeAction))
+        ]
+        assert setters == []
+
+
+class TestReconciliation:
+    def test_flat_book_without_resting_orders(self, strategy):
+        bookkeeper = BookKeeper()
+
+        strategy.book_trading_actions(
+            _make_ohlcvs(), _account_state(), TIMESTAMP, bookkeeper, [TIMEFRAME]
+        )
+
+        cancels = [
+            a
+            for a in bookkeeper.list_actions()
+            if isinstance(a, (CancelOrdersForSymbolAction, CancelOrderByIdAction))
+        ]
+        assert cancels == []
+        assert _modifications(bookkeeper) == []
+
+    def test_resting_rungs_are_reshaped_to_the_new_bands(self, strategy):
+        bookkeeper = BookKeeper()
+
+        strategy.book_trading_actions(
+            _make_ohlcvs(),
+            _account_state(
+                open_orders=[
+                    _fake_order(
+                        "long-1", "trigger", OrderSide.BUY, trigger_price=96.0, rung=1
+                    ),
+                    _fake_order(
+                        "short-1",
+                        "trigger",
+                        OrderSide.SELL,
+                        trigger_price=104.0,
+                        rung=1,
+                    ),
+                ]
+            ),
+            TIMESTAMP,
+            bookkeeper,
+            [TIMEFRAME],
+        )
+
+        reshaped = {
+            modification.order_id: modification.order.trigger_price
+            for modification in _modifications(bookkeeper)
+        }
+        assert reshaped == {"long-1": 95.0, "short-1": 105.0}
+        assert _rung_orders(bookkeeper) == []
+
+    def test_extra_resting_rungs_are_cancelled(self, strategy):
+        bookkeeper = BookKeeper()
+
+        strategy.book_trading_actions(
+            _make_ohlcvs(),
+            _account_state(
+                open_orders=[
+                    _fake_order(
+                        "long-1", "trigger", OrderSide.BUY, trigger_price=96.0, rung=1
+                    ),
+                    _fake_order(
+                        "long-2", "trigger", OrderSide.BUY, trigger_price=93.0, rung=2
+                    ),
+                    _fake_order(
+                        "short-1",
+                        "trigger",
+                        OrderSide.SELL,
+                        trigger_price=104.0,
+                        rung=1,
+                    ),
+                ]
+            ),
+            TIMESTAMP,
+            bookkeeper,
+            [TIMEFRAME],
+        )
+
+        cancelled_ids = {
+            a.order_id
+            for a in bookkeeper.list_actions()
+            if isinstance(a, CancelOrderByIdAction)
+        }
+        reshaped_ids = {m.order_id for m in _modifications(bookkeeper)}
+        assert cancelled_ids == {"long-2"}
+        assert reshaped_ids == {"long-1", "short-1"}
+
+    def test_second_rung_on_the_same_band_is_cancelled(self, strategy):
+        bookkeeper = BookKeeper()
+
+        strategy.book_trading_actions(
+            _make_ohlcvs(),
+            _account_state(
+                open_orders=[
+                    _fake_order(
+                        "long-1a", "trigger", OrderSide.BUY, trigger_price=96.0, rung=1
+                    ),
+                    _fake_order(
+                        "long-1b", "trigger", OrderSide.BUY, trigger_price=94.0, rung=1
+                    ),
+                ]
+            ),
+            TIMESTAMP,
+            bookkeeper,
+            [TIMEFRAME],
+        )
+
+        cancelled_ids = {
+            a.order_id
+            for a in bookkeeper.list_actions()
+            if isinstance(a, CancelOrderByIdAction)
+        }
+        reshaped_ids = {m.order_id for m in _modifications(bookkeeper)}
+        assert cancelled_ids == {"long-1b"}
+        assert reshaped_ids == {"long-1a"}
+
+    def test_surviving_rung_keeps_its_own_band_while_the_others_refill(
+        self, make_strategy
+    ):
+        strategy = make_strategy([PROFILE_THREE_RUNGS])
+        asyncio.run(strategy.setup(StrategyRequirements()))
+        bookkeeper = BookKeeper()
+
+        strategy.book_trading_actions(
+            _make_three_rung_ohlcvs(),
+            _account_state(
+                open_orders=[
+                    _fake_order(
+                        "rung-3", "trigger", OrderSide.BUY, trigger_price=86.0, rung=3
+                    ),
+                ]
+            ),
+            TIMESTAMP,
+            bookkeeper,
+            [TIMEFRAME],
+        )
+
+        reshaped = {
+            modification.order_id: modification.order.trigger_price
+            for modification in _modifications(bookkeeper)
+        }
+        placed_long_triggers = sorted(
+            order.trigger_price
+            for order in _rung_orders(bookkeeper)
+            if order.side == OrderSide.BUY
+        )
+        assert reshaped == {"rung-3": 85.0}
+        assert placed_long_triggers == [90.0, 95.0]
+
+    def test_resting_rung_of_another_program_is_cancelled(self, strategy):
+        bookkeeper = BookKeeper()
+
+        strategy.book_trading_actions(
+            _make_ohlcvs(),
+            _account_state(
+                open_orders=[
+                    _fake_order(
+                        "manual-1", "trigger", OrderSide.BUY, trigger_price=96.0
+                    )
+                ]
+            ),
+            TIMESTAMP,
+            bookkeeper,
+            [TIMEFRAME],
+        )
+
+        cancelled_ids = {
+            a.order_id
+            for a in bookkeeper.list_actions()
+            if isinstance(a, CancelOrderByIdAction)
+        }
+        assert cancelled_ids == {"manual-1"}
+        assert _modifications(bookkeeper) == []
+
+    def test_stray_resting_order_is_cancelled(self, strategy):
+        bookkeeper = BookKeeper()
+
+        strategy.book_trading_actions(
+            _make_ohlcvs(),
+            _account_state(
+                open_orders=[
+                    _fake_order("ghost-1", "limit", OrderSide.BUY),
+                    _fake_order("sl-1", "stop-loss", OrderSide.SELL),
+                    _fake_order("tp-1", "take-profit", OrderSide.SELL),
+                ]
+            ),
+            TIMESTAMP,
+            bookkeeper,
+            [TIMEFRAME],
+        )
+
+        cancelled_ids = {
+            a.order_id
+            for a in bookkeeper.list_actions()
+            if isinstance(a, CancelOrderByIdAction)
+        }
+        assert cancelled_ids == {"ghost-1"}
+
+    def test_emits_long_and_short_rungs_per_band(self, strategy):
+        bookkeeper = BookKeeper()
+
+        strategy.book_trading_actions(
+            _make_ohlcvs(), _account_state(), TIMESTAMP, bookkeeper, [TIMEFRAME]
+        )
+
+        orders = _rung_orders(bookkeeper)
+        assert len(orders) == 2
+        sides = {o.side for o in orders}
+        assert sides == {OrderSide.BUY, OrderSide.SELL}
+
+
+class TestRungShape:
+    def test_long_rung_trigger_price_at_low_band(self, strategy):
+        bookkeeper = BookKeeper()
+
+        strategy.book_trading_actions(
+            _make_ohlcvs(band_low_1=95.0),
+            _account_state(),
+            TIMESTAMP,
+            bookkeeper,
+            [TIMEFRAME],
+        )
+
+        long_orders = [o for o in _rung_orders(bookkeeper) if o.side == OrderSide.BUY]
+        assert len(long_orders) == 1
+        assert long_orders[0].trigger_price == 95.0
+
+    def test_short_rung_trigger_price_at_high_band(self, strategy):
+        bookkeeper = BookKeeper()
+
+        strategy.book_trading_actions(
+            _make_ohlcvs(band_high_1=105.0),
+            _account_state(),
+            TIMESTAMP,
+            bookkeeper,
+            [TIMEFRAME],
+        )
+
+        short_orders = [o for o in _rung_orders(bookkeeper) if o.side == OrderSide.SELL]
+        assert len(short_orders) == 1
+        assert short_orders[0].trigger_price == 105.0
+
+    def test_long_rung_stop_loss_below_entry(self, strategy):
+        bookkeeper = BookKeeper()
+
+        strategy.book_trading_actions(
+            _make_ohlcvs(band_low_1=100.0),
+            _account_state(),
+            TIMESTAMP,
+            bookkeeper,
+            [TIMEFRAME],
+        )
+
+        long_orders = [o for o in _rung_orders(bookkeeper) if o.side == OrderSide.BUY]
+        assert long_orders[0].stop_loss.trigger_price == pytest.approx(
+            100.0 * (1 - 0.04)
+        )
+
+    def test_short_rung_stop_loss_above_entry(self, strategy):
+        bookkeeper = BookKeeper()
+
+        strategy.book_trading_actions(
+            _make_ohlcvs(band_high_1=100.0),
+            _account_state(),
+            TIMESTAMP,
+            bookkeeper,
+            [TIMEFRAME],
+        )
+
+        short_orders = [o for o in _rung_orders(bookkeeper) if o.side == OrderSide.SELL]
+        assert short_orders[0].stop_loss.trigger_price == pytest.approx(
+            100.0 * (1 + 0.04)
+        )
+
+    def test_rung_take_profit_at_reference(self, strategy):
+        bookkeeper = BookKeeper()
+
+        strategy.book_trading_actions(
+            _make_ohlcvs(reference=110.0),
+            _account_state(),
+            TIMESTAMP,
+            bookkeeper,
+            [TIMEFRAME],
+        )
+
+        for order in _rung_orders(bookkeeper):
+            assert order.take_profit.trigger_price == pytest.approx(110.0)
+
+
+class _LimitRungCase:
+    @pytest.fixture
+    def strategy(self, make_strategy) -> EnvelopeStrategy:
+        strategy = make_strategy([PROFILE], entry_order="limit")
+        asyncio.run(strategy.setup(StrategyRequirements()))
+        return strategy
+
+
+class TestLimitRungShape(_LimitRungCase):
+    def test_rungs_rest_at_their_bands(self, strategy):
+        bookkeeper = BookKeeper()
+
+        strategy.book_trading_actions(
+            _make_ohlcvs(band_low_1=95.0, band_high_1=105.0),
+            _account_state(),
+            TIMESTAMP,
+            bookkeeper,
+            [TIMEFRAME],
+        )
+
+        prices = {order.side: order.price for order in _limit_rung_orders(bookkeeper)}
+        assert prices == {OrderSide.BUY: 95.0, OrderSide.SELL: 105.0}
+        assert _rung_orders(bookkeeper) == []
+
+    def test_rungs_carry_their_brackets_and_tag(self, strategy):
+        bookkeeper = BookKeeper()
+
+        strategy.book_trading_actions(
+            _make_ohlcvs(band_low_1=100.0, reference=110.0),
+            _account_state(),
+            TIMESTAMP,
+            bookkeeper,
+            [TIMEFRAME],
+        )
+
+        long_rung = next(
+            order
+            for order in _limit_rung_orders(bookkeeper)
+            if order.side == OrderSide.BUY
+        )
+        assert long_rung.stop_loss.trigger_price == pytest.approx(100.0 * (1 - 0.04))
+        assert long_rung.take_profit.trigger_price == pytest.approx(110.0)
+        assert long_rung.tag == "r1"
+
+    def test_rungs_are_sized_like_trigger_rungs(self, strategy, make_strategy):
+        trigger_strategy = make_strategy([PROFILE])
+        asyncio.run(trigger_strategy.setup(StrategyRequirements()))
+        limit_bookkeeper = BookKeeper()
+        trigger_bookkeeper = BookKeeper()
+
+        strategy.book_trading_actions(
+            _make_ohlcvs(), _account_state(), TIMESTAMP, limit_bookkeeper, [TIMEFRAME]
+        )
+        trigger_strategy.book_trading_actions(
+            _make_ohlcvs(), _account_state(), TIMESTAMP, trigger_bookkeeper, [TIMEFRAME]
+        )
+
+        limit_quantities = [
+            order.quantity for order in _limit_rung_orders(limit_bookkeeper)
+        ]
+        trigger_quantities = [
+            order.quantity for order in _rung_orders(trigger_bookkeeper)
+        ]
+        assert limit_quantities == trigger_quantities
+
+    def test_trigger_named_outright_keeps_trigger_rungs(self, make_strategy):
+        strategy = make_strategy([PROFILE], entry_order="trigger")
+        asyncio.run(strategy.setup(StrategyRequirements()))
+        bookkeeper = BookKeeper()
+
+        strategy.book_trading_actions(
+            _make_ohlcvs(band_low_1=95.0, band_high_1=105.0),
+            _account_state(),
+            TIMESTAMP,
+            bookkeeper,
+            [TIMEFRAME],
+        )
+
+        prices = {order.side: order.trigger_price for order in _rung_orders(bookkeeper)}
+        assert prices == {OrderSide.BUY: 95.0, OrderSide.SELL: 105.0}
+        assert _limit_rung_orders(bookkeeper) == []
+
+
+class TestLimitRungUpdates(_LimitRungCase):
+    def test_resting_rungs_are_reshaped_to_the_new_bands(self, strategy):
+        bookkeeper = BookKeeper()
+
+        strategy.book_trading_actions(
+            _make_ohlcvs(),
+            _account_state(
+                open_orders=[
+                    _fake_order("long-1", "limit", OrderSide.BUY, rung=1),
+                    _fake_order("short-1", "limit", OrderSide.SELL, rung=1),
+                ]
+            ),
+            TIMESTAMP,
+            bookkeeper,
+            [TIMEFRAME],
+        )
+
+        reshaped = {
+            modification.order_id: modification.order.price
+            for modification in _modifications(bookkeeper)
+        }
+        assert reshaped == {"long-1": 95.0, "short-1": 105.0}
+        assert _limit_rung_orders(bookkeeper) == []
+
+    def test_untagged_limit_order_is_cancelled_as_a_stray(self, strategy):
+        bookkeeper = BookKeeper()
+
+        strategy.book_trading_actions(
+            _make_ohlcvs(),
+            _account_state(
+                open_orders=[_fake_order("untagged-1", "limit", OrderSide.BUY)]
+            ),
+            TIMESTAMP,
+            bookkeeper,
+            [TIMEFRAME],
+        )
+
+        cancelled_ids = {
+            action.order_id
+            for action in bookkeeper.list_actions()
+            if isinstance(action, CancelOrderByIdAction)
+        }
+        assert cancelled_ids == {"untagged-1"}
+
+    def test_cancel_replace_puts_limit_rungs_back(self, make_strategy):
+        strategy = make_strategy(
+            [PROFILE], entry_order="limit", update_mode="cancel_replace"
+        )
+        asyncio.run(strategy.setup(StrategyRequirements()))
+        bookkeeper = BookKeeper()
+
+        strategy.book_trading_actions(
+            _make_ohlcvs(),
+            _account_state(
+                open_orders=[_fake_order("long-1", "limit", OrderSide.BUY, rung=1)]
+            ),
+            TIMESTAMP,
+            bookkeeper,
+            [TIMEFRAME],
+        )
+
+        assert _modifications(bookkeeper) == []
+        prices = {order.side: order.price for order in _limit_rung_orders(bookkeeper)}
+        assert prices == {OrderSide.BUY: 95.0, OrderSide.SELL: 105.0}
+
+    def test_open_position_reshapes_its_unfilled_limit_rungs(self, make_strategy):
+        strategy = make_strategy([PROFILE_THREE_RUNGS], entry_order="limit")
+        asyncio.run(strategy.setup(StrategyRequirements()))
+        bookkeeper = BookKeeper()
+
+        strategy.book_trading_actions(
+            _make_three_rung_ohlcvs(),
+            _account_state(
+                positions={BTC: _open_long_position()},
+                open_orders=[
+                    _fake_order("rung-2", "limit", OrderSide.BUY, rung=2),
+                    _fake_order("rung-3", "limit", OrderSide.BUY, rung=3),
+                ],
+            ),
+            TIMESTAMP,
+            bookkeeper,
+            [TIMEFRAME],
+        )
+
+        reshaped = {
+            modification.order_id: modification.order.price
+            for modification in _modifications(bookkeeper)
+        }
+        assert reshaped == {"rung-2": 90.0, "rung-3": 85.0}
+        assert _limit_rung_orders(bookkeeper) == []
+
+
+class TestDirectionalProfiles:
+    def test_long_envelopes_alone_emits_only_long_rungs(self, make_strategy):
+        strategy = make_strategy([PROFILE_LONG_ONLY])
+        asyncio.run(strategy.setup(StrategyRequirements()))
+        bookkeeper = BookKeeper()
+
+        strategy.book_trading_actions(
+            _make_ohlcvs(), _account_state(), TIMESTAMP, bookkeeper, [TIMEFRAME]
+        )
+
+        orders = _rung_orders(bookkeeper)
+        assert len(orders) == 1
+        assert orders[0].side == OrderSide.BUY
+
+    def test_short_envelopes_alone_emits_only_short_rungs(self, make_strategy):
+        strategy = make_strategy([PROFILE_SHORT_ONLY])
+        asyncio.run(strategy.setup(StrategyRequirements()))
+        bookkeeper = BookKeeper()
+
+        strategy.book_trading_actions(
+            _make_ohlcvs(), _account_state(), TIMESTAMP, bookkeeper, [TIMEFRAME]
+        )
+
+        orders = _rung_orders(bookkeeper)
+        assert len(orders) == 1
+        assert orders[0].side == OrderSide.SELL
+
+    def test_unequal_side_counts_emit_their_own_number_of_rungs(self, make_strategy):
+        strategy = make_strategy([PROFILE_UNEQUAL_SIDES])
+        asyncio.run(strategy.setup(StrategyRequirements()))
+        bookkeeper = BookKeeper()
+
+        strategy.book_trading_actions(
+            _make_three_rung_ohlcvs(),
+            _account_state(),
+            TIMESTAMP,
+            bookkeeper,
+            [TIMEFRAME],
+        )
+
+        orders = _rung_orders(bookkeeper)
+        long_orders = [o for o in orders if o.side == OrderSide.BUY]
+        short_orders = [o for o in orders if o.side == OrderSide.SELL]
+        assert len(long_orders) == 3
+        assert len(short_orders) == 1
+
+    def test_unequal_side_counts_size_rungs_from_their_own_side(self, make_strategy):
+        strategy = make_strategy([PROFILE_UNEQUAL_SIDES])
+        asyncio.run(strategy.setup(StrategyRequirements()))
+        bookkeeper = BookKeeper()
+
+        strategy.book_trading_actions(
+            _make_three_rung_ohlcvs(),
+            _account_state(),
+            TIMESTAMP,
+            bookkeeper,
+            [TIMEFRAME],
+        )
+
+        quantity_by_trigger_price = {
+            order.trigger_price: order.quantity for order in _rung_orders(bookkeeper)
+        }
+        balance = 10_000.0
+        long_ratio = PROFILE_UNEQUAL_SIDES["total_balance_ratio"] / 3
+        short_ratio = PROFILE_UNEQUAL_SIDES["total_balance_ratio"] / 1
+        assert quantity_by_trigger_price[95.0] == pytest.approx(
+            balance * long_ratio / 95.0
+        )
+        assert quantity_by_trigger_price[90.0] == pytest.approx(
+            balance * long_ratio / 90.0
+        )
+        assert quantity_by_trigger_price[85.0] == pytest.approx(
+            balance * long_ratio / 85.0
+        )
+        assert quantity_by_trigger_price[105.0] == pytest.approx(
+            balance * short_ratio / 105.0
+        )
+
+    def test_a_notional_splits_over_the_rungs_of_each_side(self, make_strategy):
+        profile = {**PROFILE_UNEQUAL_SIDES, "notional": 300.0}
+        del profile["total_balance_ratio"]
+        strategy = make_strategy([profile])
+        asyncio.run(strategy.setup(StrategyRequirements()))
+        bookkeeper = BookKeeper()
+
+        strategy.book_trading_actions(
+            _make_three_rung_ohlcvs(),
+            _account_state(),
+            TIMESTAMP,
+            bookkeeper,
+            [TIMEFRAME],
+        )
+
+        quantity_by_trigger_price = {
+            order.trigger_price: order.quantity for order in _rung_orders(bookkeeper)
+        }
+        assert quantity_by_trigger_price[90.0] == pytest.approx(300.0 / 3 / 90.0)
+        assert quantity_by_trigger_price[105.0] == pytest.approx(300.0 / 105.0)
+
+    def test_an_empty_balance_books_rungs_sized_to_nothing(self, make_strategy):
+        strategy = make_strategy([PROFILE_UNEQUAL_SIDES])
+        asyncio.run(strategy.setup(StrategyRequirements()))
+        bookkeeper = BookKeeper()
+
+        strategy.book_trading_actions(
+            _make_three_rung_ohlcvs(),
+            _account_state(total_balance=0.0),
+            TIMESTAMP,
+            bookkeeper,
+            [TIMEFRAME],
+        )
+
+        assert [order.quantity for order in _rung_orders(bookkeeper)] == [0.0] * 4
+
+
+class TestSkipConditions:
+    def test_untriggered_timeframe_skips_profile(self, strategy):
+        bookkeeper = BookKeeper()
+
+        strategy.book_trading_actions(
+            _make_ohlcvs(), _account_state(), TIMESTAMP, bookkeeper, ["4h"]
+        )
+
+        assert _rung_orders(bookkeeper) == []
+
+
+class TestNanLevels:
+    def test_nan_reference_cancels_orders_and_emits_no_rungs(self, strategy):
+        bookkeeper = BookKeeper()
+
+        strategy.book_trading_actions(
+            _make_ohlcvs(
+                reference=float("nan"),
+                band_low_1=float("nan"),
+                band_high_1=float("nan"),
+            ),
+            _account_state(),
+            TIMESTAMP,
+            bookkeeper,
+            [TIMEFRAME],
+        )
+
+        cancels = [
+            a
+            for a in bookkeeper.list_actions()
+            if isinstance(a, CancelOrdersForSymbolAction)
+        ]
+        assert len(cancels) == 1
+        assert cancels[0].symbol == BTC
+        assert _rung_orders(bookkeeper) == []
+
+    def test_nan_long_band_alone_emits_no_rungs(self, strategy):
+        bookkeeper = BookKeeper()
+
+        strategy.book_trading_actions(
+            _make_ohlcvs(band_low_1=float("nan")),
+            _account_state(),
+            TIMESTAMP,
+            bookkeeper,
+            [TIMEFRAME],
+        )
+
+        assert _rung_orders(bookkeeper) == []
+
+    def test_nan_short_band_alone_emits_no_rungs(self, strategy):
+        bookkeeper = BookKeeper()
+
+        strategy.book_trading_actions(
+            _make_ohlcvs(band_high_1=float("nan")),
+            _account_state(),
+            TIMESTAMP,
+            bookkeeper,
+            [TIMEFRAME],
+        )
+
+        assert _rung_orders(bookkeeper) == []
+
+
+def _fake_order(
+    order_id: str,
+    order_type: str,
+    side: OrderSide,
+    symbol: Symbol = BTC,
+    trigger_price: float | None = None,
+    rung: int | None = None,
+) -> Mock:
+    order = Mock()
+    order.order_id = order_id
+    order.kind = order_type
+    order.symbol = symbol
+    order.side = side
+    order.trigger_price = trigger_price
+    order.client_order_id = None if rung is None else f"{_FAKE_PROCESS_TAG}-r{rung}"
+    return order
+
+
+def _open_long_position(
+    quantity: float = 1.0, entry_price: float = 100.0
+) -> PositionSnapshot:
+    return PositionSnapshot(
+        symbol=BTC,
+        side=PositionSide.LONG,
+        quantity=quantity,
+        average_entry_price=entry_price,
+        entry_time=TIMESTAMP,
+        leverage=5.0,
+        liquidation_price=entry_price * 0.5,
+    )
+
+
+def _open_short_position(
+    quantity: float = 1.0, entry_price: float = 100.0
+) -> PositionSnapshot:
+    return PositionSnapshot(
+        symbol=BTC,
+        side=PositionSide.SHORT,
+        quantity=quantity,
+        average_entry_price=entry_price,
+        entry_time=TIMESTAMP,
+        leverage=5.0,
+        liquidation_price=entry_price * 1.5,
+    )
+
+
+PROFILE_THREE_RUNGS = {
+    **PROFILE,
+    "envelopes": [0.05, 0.10, 0.15],
+}
+PROFILE_THREE_SHORT_ONE_LONG = _directional_profile(
+    long_envelopes=[0.05], short_envelopes=[0.05, 0.10, 0.15]
+)
+
+
+def _make_three_rung_ohlcvs(
+    *,
+    reference: float = 100.0,
+    band_lows: tuple[float, float, float] = (95.0, 90.0, 85.0),
+    band_highs: tuple[float, float, float] = (105.0, 110.0, 115.0),
+) -> OHLCVs:
+    dates = pd.date_range("2024-02-19", periods=1, freq="1D")
+    df = pd.DataFrame(
+        {
+            "open": [reference],
+            "high": [reference + 1],
+            "low": [reference - 1],
+            "close": [reference],
+            "volume": [1000.0],
+        },
+        index=dates,
+    )
+    ohlcvs = OHLCVs({TIMEFRAME: {BTC: df}})
+    ohlcvs.add_column(BTC, TIMEFRAME, f"{SETUP_ID}_reference", [reference])
+    for index, (low, high) in enumerate(zip(band_lows, band_highs), start=1):
+        ohlcvs.add_column(BTC, TIMEFRAME, f"{SETUP_ID}_band_low_{index}", [low])
+        ohlcvs.add_column(BTC, TIMEFRAME, f"{SETUP_ID}_band_high_{index}", [high])
+    _stand_on_first_candle(ohlcvs)
+    return ohlcvs
+
+
+class TestOpenPosition:
+    def test_position_side_rung_is_reshaped(self, strategy):
+        bookkeeper = BookKeeper()
+
+        strategy.book_trading_actions(
+            _make_ohlcvs(),
+            _account_state(
+                positions={BTC: _open_long_position()},
+                open_orders=[
+                    _fake_order(
+                        "rung-1", "trigger", OrderSide.BUY, trigger_price=96.0, rung=1
+                    ),
+                    _fake_order("tp-1", "take-profit", OrderSide.SELL),
+                    _fake_order("sl-1", "stop-loss", OrderSide.SELL),
+                ],
+            ),
+            TIMESTAMP,
+            bookkeeper,
+            [TIMEFRAME],
+        )
+
+        cancels = [
+            a for a in bookkeeper.list_actions() if isinstance(a, CancelOrderByIdAction)
+        ]
+        reshaped = {
+            modification.order_id: modification.order.trigger_price
+            for modification in _modifications(bookkeeper)
+        }
+        assert cancels == []
+        assert reshaped == {"rung-1": 95.0}
+
+    def test_opposite_side_rung_is_cancelled(self, strategy):
+        bookkeeper = BookKeeper()
+
+        strategy.book_trading_actions(
+            _make_ohlcvs(),
+            _account_state(
+                positions={BTC: _open_long_position()},
+                open_orders=[
+                    _fake_order(
+                        "short-1",
+                        "trigger",
+                        OrderSide.SELL,
+                        trigger_price=104.0,
+                        rung=1,
+                    ),
+                ],
+            ),
+            TIMESTAMP,
+            bookkeeper,
+            [TIMEFRAME],
+        )
+
+        cancelled_ids = {
+            a.order_id
+            for a in bookkeeper.list_actions()
+            if isinstance(a, CancelOrderByIdAction)
+        }
+        assert cancelled_ids == {"short-1"}
+
+    def test_emits_update_take_profit_at_reference(self, strategy):
+        bookkeeper = BookKeeper()
+
+        strategy.book_trading_actions(
+            _make_ohlcvs(reference=110.0),
+            _account_state(positions={BTC: _open_long_position()}),
+            TIMESTAMP,
+            bookkeeper,
+            [TIMEFRAME],
+        )
+
+        tp_updates = [
+            a
+            for a in bookkeeper.list_actions()
+            if isinstance(a, UpdatePositionTakeProfitAction)
+        ]
+        assert len(tp_updates) == 1
+        assert tp_updates[0].symbol == BTC
+        assert tp_updates[0].trigger_price == pytest.approx(110.0)
+
+    def test_emits_update_stop_loss_from_average_entry_for_long(self, strategy):
+        bookkeeper = BookKeeper()
+
+        strategy.book_trading_actions(
+            _make_ohlcvs(),
+            _account_state(positions={BTC: _open_long_position(entry_price=98.0)}),
+            TIMESTAMP,
+            bookkeeper,
+            [TIMEFRAME],
+        )
+
+        sl_updates = [
+            a
+            for a in bookkeeper.list_actions()
+            if isinstance(a, UpdatePositionStopLossAction)
+        ]
+        assert len(sl_updates) == 1
+        assert sl_updates[0].trigger_price == pytest.approx(98.0 * (1 - 0.04))
+
+    def test_emits_update_stop_loss_from_average_entry_for_short(self, strategy):
+        bookkeeper = BookKeeper()
+
+        strategy.book_trading_actions(
+            _make_ohlcvs(),
+            _account_state(positions={BTC: _open_short_position(entry_price=102.0)}),
+            TIMESTAMP,
+            bookkeeper,
+            [TIMEFRAME],
+        )
+
+        sl_updates = [
+            a
+            for a in bookkeeper.list_actions()
+            if isinstance(a, UpdatePositionStopLossAction)
+        ]
+        assert len(sl_updates) == 1
+        assert sl_updates[0].trigger_price == pytest.approx(102.0 * (1 + 0.04))
+
+    def test_long_position_reshapes_only_unfilled_long_rungs(self, make_strategy):
+        strategy = make_strategy([PROFILE_THREE_RUNGS])
+        asyncio.run(strategy.setup(StrategyRequirements()))
+        bookkeeper = BookKeeper()
+
+        strategy.book_trading_actions(
+            _make_three_rung_ohlcvs(),
+            _account_state(
+                positions={BTC: _open_long_position()},
+                open_orders=[
+                    _fake_order(
+                        "rung-2", "trigger", OrderSide.BUY, trigger_price=91.0, rung=2
+                    ),
+                    _fake_order(
+                        "rung-3", "trigger", OrderSide.BUY, trigger_price=86.0, rung=3
+                    ),
+                ],
+            ),
+            TIMESTAMP,
+            bookkeeper,
+            [TIMEFRAME],
+        )
+
+        reshaped = {
+            modification.order_id: modification.order.trigger_price
+            for modification in _modifications(bookkeeper)
+        }
+        assert reshaped == {"rung-2": 90.0, "rung-3": 85.0}
+        assert _rung_orders(bookkeeper) == []
+
+    def test_short_position_reshapes_only_unfilled_short_rungs(self, make_strategy):
+        strategy = make_strategy([PROFILE_THREE_RUNGS])
+        asyncio.run(strategy.setup(StrategyRequirements()))
+        bookkeeper = BookKeeper()
+
+        strategy.book_trading_actions(
+            _make_three_rung_ohlcvs(),
+            _account_state(
+                positions={BTC: _open_short_position()},
+                open_orders=[
+                    _fake_order(
+                        "rung-2", "trigger", OrderSide.SELL, trigger_price=109.0, rung=2
+                    ),
+                    _fake_order(
+                        "rung-3", "trigger", OrderSide.SELL, trigger_price=114.0, rung=3
+                    ),
+                ],
+            ),
+            TIMESTAMP,
+            bookkeeper,
+            [TIMEFRAME],
+        )
+
+        reshaped = {
+            modification.order_id: modification.order.trigger_price
+            for modification in _modifications(bookkeeper)
+        }
+        assert reshaped == {"rung-2": 110.0, "rung-3": 115.0}
+        assert _rung_orders(bookkeeper) == []
+
+    def test_long_position_reshape_uses_the_long_sides_own_count(self, make_strategy):
+        strategy = make_strategy([PROFILE_UNEQUAL_SIDES])
+        asyncio.run(strategy.setup(StrategyRequirements()))
+        bookkeeper = BookKeeper()
+
+        strategy.book_trading_actions(
+            _make_three_rung_ohlcvs(),
+            _account_state(
+                positions={BTC: _open_long_position()},
+                open_orders=[
+                    _fake_order(
+                        "rung-2", "trigger", OrderSide.BUY, trigger_price=91.0, rung=2
+                    ),
+                    _fake_order(
+                        "rung-3", "trigger", OrderSide.BUY, trigger_price=86.0, rung=3
+                    ),
+                ],
+            ),
+            TIMESTAMP,
+            bookkeeper,
+            [TIMEFRAME],
+        )
+
+        reshaped = {
+            modification.order_id: modification.order.trigger_price
+            for modification in _modifications(bookkeeper)
+        }
+        assert reshaped == {"rung-2": 90.0, "rung-3": 85.0}
+        assert _rung_orders(bookkeeper) == []
+
+    def test_short_position_reshape_uses_the_short_sides_own_count(self, make_strategy):
+        strategy = make_strategy([PROFILE_THREE_SHORT_ONE_LONG])
+        asyncio.run(strategy.setup(StrategyRequirements()))
+        bookkeeper = BookKeeper()
+
+        strategy.book_trading_actions(
+            _make_three_rung_ohlcvs(),
+            _account_state(
+                positions={BTC: _open_short_position()},
+                open_orders=[
+                    _fake_order(
+                        "rung-2", "trigger", OrderSide.SELL, trigger_price=109.0, rung=2
+                    ),
+                    _fake_order(
+                        "rung-3", "trigger", OrderSide.SELL, trigger_price=114.0, rung=3
+                    ),
+                ],
+            ),
+            TIMESTAMP,
+            bookkeeper,
+            [TIMEFRAME],
+        )
+
+        reshaped = {
+            modification.order_id: modification.order.trigger_price
+            for modification in _modifications(bookkeeper)
+        }
+        assert reshaped == {"rung-2": 110.0, "rung-3": 115.0}
+        assert _rung_orders(bookkeeper) == []
+
+    def test_nan_levels_cancel_only_rungs_and_skip_updates(self, strategy):
+        bookkeeper = BookKeeper()
+
+        strategy.book_trading_actions(
+            _make_ohlcvs(
+                reference=float("nan"),
+                band_low_1=float("nan"),
+                band_high_1=float("nan"),
+            ),
+            _account_state(
+                positions={BTC: _open_long_position()},
+                open_orders=[
+                    _fake_order(
+                        "rung-1", "trigger", OrderSide.BUY, trigger_price=96.0, rung=1
+                    ),
+                    _fake_order("sl-1", "stop-loss", OrderSide.SELL),
+                ],
+            ),
+            TIMESTAMP,
+            bookkeeper,
+            [TIMEFRAME],
+        )
+
+        cancelled_ids = {
+            a.order_id
+            for a in bookkeeper.list_actions()
+            if isinstance(a, CancelOrderByIdAction)
+        }
+        updates = [
+            a
+            for a in bookkeeper.list_actions()
+            if isinstance(
+                a, (UpdatePositionStopLossAction, UpdatePositionTakeProfitAction)
+            )
+        ]
+        assert cancelled_ids == {"rung-1"}
+        assert updates == []
+        assert _rung_orders(bookkeeper) == []
+
+    def test_does_not_emit_cancel_all_for_symbol(self, strategy):
+        bookkeeper = BookKeeper()
+
+        strategy.book_trading_actions(
+            _make_ohlcvs(),
+            _account_state(positions={BTC: _open_long_position()}),
+            TIMESTAMP,
+            bookkeeper,
+            [TIMEFRAME],
+        )
+
+        cancel_all = [
+            a
+            for a in bookkeeper.list_actions()
+            if isinstance(a, CancelOrdersForSymbolAction)
+        ]
+        assert cancel_all == []
+
+
+class TestCancelReplaceMode:
+    @pytest.fixture
+    def strategy(self, make_strategy) -> EnvelopeStrategy:
+        strategy = make_strategy([PROFILE], update_mode="cancel_replace")
+        asyncio.run(strategy.setup(StrategyRequirements()))
+        return strategy
+
+    def test_flat_book_cancels_all_orders_for_the_symbol(self, strategy):
+        bookkeeper = BookKeeper()
+
+        strategy.book_trading_actions(
+            _make_ohlcvs(), _account_state(), TIMESTAMP, bookkeeper, [TIMEFRAME]
+        )
+
+        cancels = [
+            a
+            for a in bookkeeper.list_actions()
+            if isinstance(a, CancelOrdersForSymbolAction)
+        ]
+        assert len(cancels) == 1
+        assert cancels[0].symbol == BTC
+
+    def test_resting_rungs_are_replaced_not_reshaped(self, strategy):
+        bookkeeper = BookKeeper()
+
+        strategy.book_trading_actions(
+            _make_ohlcvs(),
+            _account_state(
+                open_orders=[
+                    _fake_order(
+                        "long-1", "trigger", OrderSide.BUY, trigger_price=96.0, rung=1
+                    ),
+                ]
+            ),
+            TIMESTAMP,
+            bookkeeper,
+            [TIMEFRAME],
+        )
+
+        orders = _rung_orders(bookkeeper)
+        assert _modifications(bookkeeper) == []
+        assert len(orders) == 2
+        assert {o.side for o in orders} == {OrderSide.BUY, OrderSide.SELL}
+
+    def test_open_position_cancels_pending_rungs_by_id(self, strategy):
+        bookkeeper = BookKeeper()
+
+        strategy.book_trading_actions(
+            _make_ohlcvs(),
+            _account_state(
+                positions={BTC: _open_long_position()},
+                open_orders=[
+                    _fake_order("rung-1", "trigger", OrderSide.BUY),
+                    _fake_order("tp-1", "take-profit", OrderSide.SELL),
+                    _fake_order("sl-1", "stop-loss", OrderSide.SELL),
+                ],
+            ),
+            TIMESTAMP,
+            bookkeeper,
+            [TIMEFRAME],
+        )
+
+        cancelled_ids = {
+            a.order_id
+            for a in bookkeeper.list_actions()
+            if isinstance(a, CancelOrderByIdAction)
+        }
+        assert cancelled_ids == {"rung-1"}
+
+    def test_long_position_re_emits_only_unfilled_long_rungs(self, make_strategy):
+        strategy = make_strategy([PROFILE_THREE_RUNGS], update_mode="cancel_replace")
+        asyncio.run(strategy.setup(StrategyRequirements()))
+        bookkeeper = BookKeeper()
+
+        strategy.book_trading_actions(
+            _make_three_rung_ohlcvs(),
+            _account_state(
+                positions={BTC: _open_long_position()},
+                open_orders=[
+                    _fake_order("rung-2", "trigger", OrderSide.BUY),
+                    _fake_order("rung-3", "trigger", OrderSide.BUY),
+                ],
+            ),
+            TIMESTAMP,
+            bookkeeper,
+            [TIMEFRAME],
+        )
+
+        entry_orders = [o for o in _rung_orders(bookkeeper) if not o.reduce_only]
+        assert len(entry_orders) == 2
+        assert {o.side for o in entry_orders} == {OrderSide.BUY}
+        assert {o.trigger_price for o in entry_orders} == {90.0, 85.0}
+
+    def test_open_position_does_not_emit_cancel_all_for_symbol(self, strategy):
+        bookkeeper = BookKeeper()
+
+        strategy.book_trading_actions(
+            _make_ohlcvs(),
+            _account_state(positions={BTC: _open_long_position()}),
+            TIMESTAMP,
+            bookkeeper,
+            [TIMEFRAME],
+        )
+
+        cancel_all = [
+            a
+            for a in bookkeeper.list_actions()
+            if isinstance(a, CancelOrdersForSymbolAction)
+        ]
+        assert cancel_all == []
+
+
+def _long_sl_fill(timestamp: datetime) -> Execution:
+    return Execution(
+        execution_id="sl-long",
+        order_id="sl-long",
+        symbol=BTC,
+        side=OrderSide.SELL,
+        price=100.0,
+        quantity=1.0,
+        timestamp=timestamp,
+        kind="stop-loss",
+    )
+
+
+def _short_sl_fill(timestamp: datetime) -> Execution:
+    return Execution(
+        execution_id="sl-short",
+        order_id="sl-short",
+        symbol=BTC,
+        side=OrderSide.BUY,
+        price=100.0,
+        quantity=1.0,
+        timestamp=timestamp,
+        kind="stop-loss",
+    )
+
+
+class TestReentryGating:
+    def test_long_locked_suppresses_long_rungs(self, strategy):
+        bookkeeper = BookKeeper()
+
+        strategy.book_trading_actions(
+            _make_ohlcvs(close=95.0, reference=100.0),
+            _account_state(executions=[_long_sl_fill(TIMESTAMP)]),
+            TIMESTAMP,
+            bookkeeper,
+            [TIMEFRAME],
+        )
+
+        orders = _rung_orders(bookkeeper)
+        assert len(orders) == 1
+        assert orders[0].side == OrderSide.SELL
+
+    def test_short_locked_suppresses_short_rungs(self, strategy):
+        bookkeeper = BookKeeper()
+
+        strategy.book_trading_actions(
+            _make_ohlcvs(close=105.0, reference=100.0),
+            _account_state(executions=[_short_sl_fill(TIMESTAMP)]),
+            TIMESTAMP,
+            bookkeeper,
+            [TIMEFRAME],
+        )
+
+        orders = _rung_orders(bookkeeper)
+        assert len(orders) == 1
+        assert orders[0].side == OrderSide.BUY
+
+    def test_both_locked_suppresses_all_rungs(self, strategy):
+        bookkeeper = BookKeeper()
+
+        strategy.book_trading_actions(
+            _make_ohlcvs(close=100.0, reference=100.0),
+            _account_state(
+                executions=[_long_sl_fill(TIMESTAMP), _short_sl_fill(TIMESTAMP)]
+            ),
+            TIMESTAMP,
+            bookkeeper,
+            [TIMEFRAME],
+        )
+
+        assert _rung_orders(bookkeeper) == []
+
+    def test_open_position_with_own_side_locked_skips_re_emission(self, make_strategy):
+        strategy = make_strategy([PROFILE_THREE_RUNGS])
+        asyncio.run(strategy.setup(StrategyRequirements()))
+        bookkeeper = BookKeeper()
+
+        strategy.book_trading_actions(
+            _make_three_rung_ohlcvs(reference=100.0),
+            _account_state(
+                positions={BTC: _open_long_position()},
+                open_orders=[
+                    _fake_order(
+                        "rung-2", "trigger", OrderSide.BUY, trigger_price=91.0, rung=2
+                    ),
+                    _fake_order(
+                        "rung-3", "trigger", OrderSide.BUY, trigger_price=86.0, rung=3
+                    ),
+                ],
+                executions=[_long_sl_fill(TIMESTAMP)],
+            ),
+            TIMESTAMP,
+            bookkeeper,
+            [TIMEFRAME],
+        )
+
+        entry_orders = [o for o in _rung_orders(bookkeeper) if not o.reduce_only]
+        assert entry_orders == []
+
+    def test_open_position_with_own_side_locked_still_updates_sl_tp(
+        self, make_strategy
+    ):
+        strategy = make_strategy([PROFILE_THREE_RUNGS])
+        asyncio.run(strategy.setup(StrategyRequirements()))
+        bookkeeper = BookKeeper()
+
+        strategy.book_trading_actions(
+            _make_three_rung_ohlcvs(reference=100.0),
+            _account_state(
+                positions={BTC: _open_long_position()},
+                executions=[_long_sl_fill(TIMESTAMP)],
+            ),
+            TIMESTAMP,
+            bookkeeper,
+            [TIMEFRAME],
+        )
+
+        sl_updates = [
+            a
+            for a in bookkeeper.list_actions()
+            if isinstance(a, UpdatePositionStopLossAction)
+        ]
+        tp_updates = [
+            a
+            for a in bookkeeper.list_actions()
+            if isinstance(a, UpdatePositionTakeProfitAction)
+        ]
+        assert len(sl_updates) == 1
+        assert len(tp_updates) == 1
+
+
+class TestFillReasons:
+    @staticmethod
+    def _declared_describer(
+        strategy: EnvelopeStrategy,
+    ) -> Callable[[Execution], str | None]:
+        requirements = StrategyRequirements()
+        asyncio.run(strategy.setup(requirements))
+        describer = requirements.account._get_all()[0].describe_fills
+        assert describer is not None
+        return describer
+
+    def test_names_the_rung_its_tag_claims(self, make_strategy):
+        strategy = make_strategy([PROFILE_THREE_RUNGS])
+        fill = _fired_entry(f"{_FAKE_PROCESS_TAG}-r2")
+
+        reason = self._declared_describer(strategy)(fill)
+
+        assert reason == "entry rung 2 of 3"
+
+    def test_counts_the_fills_own_side_when_sides_are_unequal(self, make_strategy):
+        strategy = make_strategy([PROFILE_UNEQUAL_SIDES])
+        long_fill = _fired_entry(f"{_FAKE_PROCESS_TAG}-r2", side=OrderSide.BUY)
+        short_fill = _fired_entry(f"{_FAKE_PROCESS_TAG}-r1", side=OrderSide.SELL)
+        describer = self._declared_describer(strategy)
+
+        assert describer(long_fill) == "entry rung 2 of 3"
+        assert describer(short_fill) == "entry rung 1 of 1"
+
+    def test_fill_of_another_program(self, strategy):
+        fill = _fired_entry("t1785908301620")
+
+        reason = self._declared_describer(strategy)(fill)
+
+        assert reason is None
+
+    def test_fill_without_a_client_order_id(self, strategy):
+        fill = _fired_entry(None)
+
+        reason = self._declared_describer(strategy)(fill)
+
+        assert reason is None
+
+    def test_take_profit_means_the_moving_average_was_reached(self, strategy):
+        fill = _venue_fired_exit("take-profit")
+
+        reason = self._declared_describer(strategy)(fill)
+
+        assert reason == "moving average reached"
+
+    def test_stop_loss_is_left_to_its_own_name(self, strategy):
+        fill = _venue_fired_exit("stop-loss")
+
+        reason = self._declared_describer(strategy)(fill)
+
+        assert reason is None
+
+    def test_limit_fill_names_the_rung_its_tag_claims(self, make_strategy):
+        strategy = make_strategy([PROFILE_THREE_RUNGS], entry_order="limit")
+        fill = _fired_entry(f"{_FAKE_PROCESS_TAG}-r2", kind="limit")
+
+        reason = self._declared_describer(strategy)(fill)
+
+        assert reason == "entry rung 2 of 3"
+
+    def test_trigger_fill_when_the_rungs_rest_as_limits(self, make_strategy):
+        strategy = make_strategy([PROFILE_THREE_RUNGS], entry_order="limit")
+        fill = _fired_entry(f"{_FAKE_PROCESS_TAG}-r2")
+
+        reason = self._declared_describer(strategy)(fill)
+
+        assert reason is None
+
+    def test_limit_fill_when_the_rungs_rest_as_triggers(self, strategy):
+        fill = _fired_entry(f"{_FAKE_PROCESS_TAG}-r1", kind="limit")
+
+        reason = self._declared_describer(strategy)(fill)
+
+        assert reason is None
+
+
+def _venue_fired_exit(kind: OrderType) -> Execution:
+    return Execution(
+        execution_id="fired-2",
+        order_id="fired-2",
+        symbol=BTC,
+        side=OrderSide.SELL,
+        price=105.0,
+        quantity=0.5,
+        timestamp=TIMESTAMP + timedelta(hours=6),
+        kind=kind,
+    )
+
+
+def _fired_entry(
+    client_order_id: str | None,
+    side: OrderSide = OrderSide.BUY,
+    kind: OrderType = "trigger",
+) -> Execution:
+    return Execution(
+        execution_id="fired-1",
+        order_id="fired-1",
+        symbol=BTC,
+        side=side,
+        price=95.0,
+        quantity=0.5,
+        timestamp=TIMESTAMP + timedelta(hours=5),
+        kind=kind,
+        client_order_id=client_order_id,
+    )
diff --git a/tests/test_envelope_capabilities.py b/tests/test_envelope_capabilities.py
new file mode 100644
index 0000000..9ccc5d5
--- /dev/null
+++ b/tests/test_envelope_capabilities.py
@@ -0,0 +1,44 @@
+import asyncio
+import logging
+
+from robottraderslab.strategies import StrategyRequirements
+from robottraderslab.strategies.futures import FuturesCapabilities
+
+_PROFILE = {
+    "symbol": "BTC/USDT:USDT",
+    "timeframe": "1d",
+    "total_balance_ratio": 1.0,
+    "average_type": "SMA",
+    "average_period": 100,
+    "envelopes": [0.05],
+    "stop_loss_pct": 0.04,
+}
+_NOTICE = "reserves margin on pending orders"
+
+
+def test_logs_notice_when_exchange_reserves_margin_on_pending_orders(
+    make_strategy, mock_exchange, caplog
+):
+    mock_exchange.capabilities = FuturesCapabilities(
+        reserves_margin_on_pending_orders=True
+    )
+    strategy = make_strategy([_PROFILE])
+
+    with caplog.at_level(logging.INFO):
+        asyncio.run(strategy.setup(StrategyRequirements()))
+
+    assert _NOTICE in caplog.text
+
+
+def test_no_notice_when_exchange_does_not_reserve_margin(
+    make_strategy, mock_exchange, caplog
+):
+    mock_exchange.capabilities = FuturesCapabilities(
+        reserves_margin_on_pending_orders=False
+    )
+    strategy = make_strategy([_PROFILE])
+
+    with caplog.at_level(logging.INFO):
+        asyncio.run(strategy.setup(StrategyRequirements()))
+
+    assert _NOTICE not in caplog.text
diff --git a/tests/test_envelope_chart_indicators.py b/tests/test_envelope_chart_indicators.py
new file mode 100644
index 0000000..10d4111
--- /dev/null
+++ b/tests/test_envelope_chart_indicators.py
@@ -0,0 +1,98 @@
+import numpy as np
+import pytest
+from robottraderslab_envelope.chart_indicators import get_lightweight_chart_indicators
+
+from robottraderslab.strategies import Candles, ChartLine
+
+CLOSES = np.array([100.0 + i * 2.0 for i in range(50)])
+CANDLES = Candles(
+    open=CLOSES,
+    high=CLOSES + 8.0,
+    low=CLOSES - 2.0,
+    close=CLOSES,
+    volume=np.ones_like(CLOSES),
+)
+AVERAGE_PERIOD = 5
+PARAMS = {
+    "average_type": "SMA",
+    "average_period": AVERAGE_PERIOD,
+    "envelopes": [0.04, 0.06],
+}
+SETTLED = slice(AVERAGE_PERIOD, None)
+
+
+def _named(lines: list[ChartLine]) -> dict[str, ChartLine]:
+    return {line.name: line for line in lines}
+
+
+class TestGetLightweightChartIndicators:
+    @pytest.fixture
+    def lines(self) -> dict[str, ChartLine]:
+        return _named(get_lightweight_chart_indicators(CANDLES, PARAMS))
+
+    def test_names_the_reference_after_its_average(self, lines):
+        assert "Reference SMA 5" in lines
+
+    def test_draws_a_low_and_a_high_line_per_offset(self, lines):
+        assert set(lines) == {
+            "Reference SMA 5",
+            "Band 1 low",
+            "Band 1 high",
+            "Band 2 low",
+            "Band 2 high",
+        }
+
+    def test_a_band_brackets_the_reference(self, lines):
+        reference = lines["Reference SMA 5"].values[SETTLED]
+
+        assert (lines["Band 1 low"].values[SETTLED] < reference).all()
+        assert (lines["Band 1 high"].values[SETTLED] > reference).all()
+
+    def test_the_wider_offset_sits_further_out(self, lines):
+        wider = lines["Band 2 low"].values[SETTLED]
+
+        assert (wider < lines["Band 1 low"].values[SETTLED]).all()
+
+    def test_a_donchian_reference_reads_the_highs_and_lows(self, lines):
+        donchian = _named(
+            get_lightweight_chart_indicators(CANDLES, {**PARAMS, "average_type": "DCM"})
+        )
+
+        assert not np.allclose(
+            lines["Reference SMA 5"].values,
+            donchian["Reference DCM 5"].values,
+            equal_nan=True,
+        )
+
+    def test_a_line_carries_one_value_per_candle(self, lines):
+        assert all(len(line.values) == len(CLOSES) for line in lines.values())
+
+
+class TestDirectionalForms:
+    def test_long_envelopes_alone_draws_only_low_bands(self):
+        lines = _named(
+            get_lightweight_chart_indicators(
+                CANDLES,
+                {
+                    "average_type": "SMA",
+                    "average_period": AVERAGE_PERIOD,
+                    "long_envelopes": [0.04, 0.06],
+                },
+            )
+        )
+
+        assert set(lines) == {"Reference SMA 5", "Band 1 low", "Band 2 low"}
+
+    def test_short_envelopes_alone_draws_only_high_bands(self):
+        lines = _named(
+            get_lightweight_chart_indicators(
+                CANDLES,
+                {
+                    "average_type": "SMA",
+                    "average_period": AVERAGE_PERIOD,
+                    "short_envelopes": [0.04],
+                },
+            )
+        )
+
+        assert set(lines) == {"Reference SMA 5", "Band 1 high"}
diff --git a/tests/test_envelope_entry_order.py b/tests/test_envelope_entry_order.py
new file mode 100644
index 0000000..e0c468a
--- /dev/null
+++ b/tests/test_envelope_entry_order.py
@@ -0,0 +1,43 @@
+from unittest.mock import Mock
+
+import pytest
+from robottraderslab_envelope.entry_order import LimitEntryOrder, TriggerEntryOrder
+
+from robottraderslab.strategies.futures import FuturesOrderBuilder
+
+
+@pytest.fixture
+def entry() -> Mock:
+    return Mock(spec=FuturesOrderBuilder)
+
+
+class TestRestAtBand:
+    def test_limit_rests_at_the_band_price(self, entry):
+        resting = LimitEntryOrder().rest_at_band(entry, 95.0)
+
+        entry.limit.assert_called_once_with(price=95.0)
+        entry.trigger.assert_not_called()
+        assert resting is entry.limit.return_value
+
+    def test_trigger_rests_at_the_band_price(self, entry):
+        resting = TriggerEntryOrder().rest_at_band(entry, 95.0)
+
+        entry.trigger.assert_called_once_with(price=95.0)
+        entry.limit.assert_not_called()
+        assert resting is entry.trigger.return_value
+
+
+class TestMatches:
+    @pytest.mark.parametrize(
+        ("kind", "order_kind", "expected"),
+        [
+            (LimitEntryOrder(), "limit", True),
+            (LimitEntryOrder(), "trigger", False),
+            (TriggerEntryOrder(), "trigger", True),
+            (TriggerEntryOrder(), "limit", False),
+            (LimitEntryOrder(), None, False),
+            (TriggerEntryOrder(), None, False),
+        ],
+    )
+    def test_matches_the_configured_kind_alone(self, kind, order_kind, expected):
+        assert kind.matches(order_kind) is expected
diff --git a/tests/test_envelope_examples.py b/tests/test_envelope_examples.py
new file mode 100644
index 0000000..fa972a8
--- /dev/null
+++ b/tests/test_envelope_examples.py
@@ -0,0 +1,14 @@
+from importlib.resources import as_file, files
+
+from robottraderslab import BotConfig
+
+
+def test_backtest_example_config_loads():
+    config_path = (
+        files("robottraderslab_envelope") / "examples" / "envelope-bot-example.toml"
+    )
+
+    with as_file(config_path) as path:
+        bot_config = BotConfig.from_file(str(path))
+
+    assert bot_config.strategy.strategy_class == "envelope"
diff --git a/tests/test_envelope_generate_trading_signals.py b/tests/test_envelope_generate_trading_signals.py
new file mode 100644
index 0000000..7e38ffa
--- /dev/null
+++ b/tests/test_envelope_generate_trading_signals.py
@@ -0,0 +1,175 @@
+from collections.abc import Callable
+
+import pandas as pd
+import pytest
+from robottraderslab_envelope import EnvelopeStrategy
+
+from robottraderslab import Symbol
+from robottraderslab.exceptions import MissingOhlcvDataError
+from robottraderslab.strategies import OHLCVs, TradingMode
+
+BTC = Symbol.create("BTC/USDT:USDT")
+TIMEFRAME = "1d"
+SETUP_ID = "BTC/USDT:USDT"
+
+
+def _build_ohlcvs(
+    *,
+    close: list[float],
+    high: list[float] | None = None,
+    low: list[float] | None = None,
+) -> OHLCVs:
+    length = len(close)
+    high = high if high is not None else [c + 1 for c in close]
+    low = low if low is not None else [c - 1 for c in close]
+    dates = pd.date_range("2024-01-01", periods=length, freq="1D")
+    df = pd.DataFrame(
+        {
+            "open": close,
+            "high": high,
+            "low": low,
+            "close": close,
+            "volume": [1000.0] * length,
+        },
+        index=dates,
+    )
+    return OHLCVs({TIMEFRAME: {BTC: df}})
+
+
+def _profile(
+    *,
+    average_type: str = "SMA",
+    average_period: int = 3,
+    envelopes: list[float] | None = None,
+) -> dict:
+    return {
+        "symbol": "BTC/USDT:USDT",
+        "timeframe": TIMEFRAME,
+        "total_balance_ratio": 1.0,
+        "average_type": average_type,
+        "average_period": average_period,
+        "envelopes": envelopes if envelopes is not None else [0.05, 0.10],
+        "stop_loss_pct": 0.04,
+    }
+
+
+def _collect_values(ohlcvs: OHLCVs, column: str) -> list[float]:
+    values: list[float] = []
+    for _ in ohlcvs._iter_timeframes():
+        values.append(ohlcvs.current(BTC, TIMEFRAME, column))
+    return values
+
+
+@pytest.fixture
+def strategy_factory(
+    make_strategy: Callable[..., EnvelopeStrategy],
+) -> Callable[[dict], EnvelopeStrategy]:
+    def _make(profile_dict: dict) -> EnvelopeStrategy:
+        return make_strategy([profile_dict])
+
+    return _make
+
+
+def _ohlcvs_without_the_profile_pair() -> OHLCVs:
+    eth = Symbol.create("ETH/USDT:USDT")
+    dates = pd.date_range("2024-01-01", periods=5, freq="1D")
+    frame = pd.DataFrame(
+        {
+            "open": [1.0] * 5,
+            "high": [2.0] * 5,
+            "low": [0.5] * 5,
+            "close": [1.0] * 5,
+            "volume": [1000.0] * 5,
+        },
+        index=dates,
+    )
+    return OHLCVs({TIMEFRAME: {eth: frame}})
+
+
+class TestGenerateTradingSignals:
+    def test_a_missing_pair_propagates_in_backtest(self, strategy_factory):
+        strategy = strategy_factory(_profile())
+        ohlcvs = _ohlcvs_without_the_profile_pair()
+
+        with pytest.raises(MissingOhlcvDataError):
+            strategy.generate_trading_signals(ohlcvs)
+
+    def test_a_missing_pair_skips_the_profile_in_live(self, make_strategy, caplog):
+        strategy = make_strategy([_profile()], trading_mode=TradingMode.LIVE)
+        ohlcvs = _ohlcvs_without_the_profile_pair()
+
+        strategy.generate_trading_signals(ohlcvs)
+
+        assert "sat out this candle" in caplog.text
+
+    def test_adds_reference_and_band_columns_per_envelope(self, strategy_factory):
+        strategy = strategy_factory(
+            _profile(envelopes=[0.05, 0.10], average_period=3, average_type="SMA")
+        )
+        ohlcvs = _build_ohlcvs(close=[100.0, 102.0, 104.0, 106.0])
+
+        strategy.generate_trading_signals(ohlcvs)
+
+        for column in (
+            f"{SETUP_ID}_reference",
+            f"{SETUP_ID}_band_low_1",
+            f"{SETUP_ID}_band_high_1",
+            f"{SETUP_ID}_band_low_2",
+            f"{SETUP_ID}_band_high_2",
+        ):
+            assert len(_collect_values(ohlcvs, column)) == 4
+
+    def test_sma_reference_matches_rolling_mean(self, strategy_factory):
+        strategy = strategy_factory(_profile(average_type="SMA", average_period=3))
+        ohlcvs = _build_ohlcvs(close=[100.0, 102.0, 104.0, 106.0])
+
+        strategy.generate_trading_signals(ohlcvs)
+
+        references = _collect_values(ohlcvs, f"{SETUP_ID}_reference")
+        assert references[2] == pytest.approx(102.0)
+        assert references[3] == pytest.approx(104.0)
+
+    def test_ema_reference_uses_exponential_average(self, strategy_factory):
+        strategy = strategy_factory(_profile(average_type="EMA", average_period=3))
+        ohlcvs = _build_ohlcvs(close=[100.0, 100.0, 100.0, 100.0])
+
+        strategy.generate_trading_signals(ohlcvs)
+
+        references = _collect_values(ohlcvs, f"{SETUP_ID}_reference")
+        assert references[3] == pytest.approx(100.0)
+
+    def test_wma_reference_uses_weighted_average(self, strategy_factory):
+        strategy = strategy_factory(_profile(average_type="WMA", average_period=3))
+        ohlcvs = _build_ohlcvs(close=[100.0, 102.0, 104.0])
+
+        strategy.generate_trading_signals(ohlcvs)
+
+        references = _collect_values(ohlcvs, f"{SETUP_ID}_reference")
+        expected = (100.0 * 1 + 102.0 * 2 + 104.0 * 3) / 6
+        assert references[2] == pytest.approx(expected)
+
+    def test_dcm_reference_uses_high_and_low(self, strategy_factory):
+        strategy = strategy_factory(_profile(average_type="DCM", average_period=3))
+        ohlcvs = _build_ohlcvs(
+            close=[100.0, 100.0, 100.0],
+            high=[105.0, 110.0, 108.0],
+            low=[95.0, 90.0, 92.0],
+        )
+
+        strategy.generate_trading_signals(ohlcvs)
+
+        references = _collect_values(ohlcvs, f"{SETUP_ID}_reference")
+        expected = (max(105.0, 110.0, 108.0) + min(95.0, 90.0, 92.0)) / 2
+        assert references[2] == pytest.approx(expected)
+
+    def test_bands_fall_the_offset_from_the_reference(self, strategy_factory):
+        strategy = strategy_factory(_profile(envelopes=[0.10], average_period=1))
+        ohlcvs = _build_ohlcvs(close=[100.0])
+
+        strategy.generate_trading_signals(ohlcvs)
+
+        references = _collect_values(ohlcvs, f"{SETUP_ID}_reference")
+        band_lows = _collect_values(ohlcvs, f"{SETUP_ID}_band_low_1")
+        band_highs = _collect_values(ohlcvs, f"{SETUP_ID}_band_high_1")
+        assert band_lows[0] == pytest.approx(references[0] * 0.90)
+        assert band_highs[0] == pytest.approx(references[0] / 0.90)
diff --git a/tests/test_envelope_indicator.py b/tests/test_envelope_indicator.py
new file mode 100644
index 0000000..49f83d4
--- /dev/null
+++ b/tests/test_envelope_indicator.py
@@ -0,0 +1,56 @@
+import pandas as pd
+import pytest
+from robottraderslab_envelope.envelope_indicator import compute_envelope
+from robottraderslab_envelope.profile_config import AverageType
+
+from robottraderslab.indicators import MAType
+from robottraderslab.strategies import PositionSide
+
+LONG = PositionSide.LONG
+SHORT = PositionSide.SHORT
+
+
+class TestComputeEnvelope:
+    def test_returns_one_band_per_offset_in_configured_order(self):
+        reference = pd.Series([100.0, 101.0, 102.0])
+
+        levels = compute_envelope(reference, {LONG: [0.05, 0.10], SHORT: [0.05]})
+
+        assert len(levels.bands[LONG]) == 2
+        assert levels.bands[LONG][0].iloc[0] == pytest.approx(100.0 * 0.95)
+        assert levels.bands[LONG][1].iloc[0] == pytest.approx(100.0 * 0.90)
+        assert len(levels.bands[SHORT]) == 1
+
+    def test_a_fall_of_the_offset_lands_on_the_reference_from_either_band(self):
+        reference = pd.Series([100.0])
+
+        levels = compute_envelope(reference, {LONG: [0.10], SHORT: [0.10]})
+
+        band_low = levels.bands[LONG][0].iloc[0]
+        band_high = levels.bands[SHORT][0].iloc[0]
+        assert band_low == pytest.approx(90.0)
+        assert band_high == pytest.approx(111.111111)
+        assert band_high * (1 - 0.10) == pytest.approx(reference.iloc[0])
+
+    def test_preserves_reference_series(self):
+        reference = pd.Series([100.0, 105.0, 110.0])
+
+        levels = compute_envelope(reference, {LONG: [0.05], SHORT: [0.05]})
+
+        pd.testing.assert_series_equal(levels.reference, reference, check_names=False)
+
+    def test_preserves_index(self):
+        index = pd.date_range("2024-01-01", periods=3, freq="h")
+        reference = pd.Series([100.0, 101.0, 102.0], index=index)
+
+        levels = compute_envelope(reference, {LONG: [0.05], SHORT: [0.05]})
+
+        assert (levels.bands[LONG][0].index == index).all()
+        assert (levels.bands[SHORT][0].index == index).all()
+
+
+# compute_reference casts an AverageType back into an MAType by value, so a
+# moving average the framework gains must be offered by the profile too.
+@pytest.mark.parametrize("moving_average_type", list(MAType))
+def test_every_moving_average_type_is_an_average_type(moving_average_type):
+    assert moving_average_type.value in {average.value for average in AverageType}
diff --git a/tests/test_envelope_profile_config.py b/tests/test_envelope_profile_config.py
new file mode 100644
index 0000000..daa23a9
--- /dev/null
+++ b/tests/test_envelope_profile_config.py
@@ -0,0 +1,187 @@
+import re
+
+import pytest
+from robottraderslab_envelope.profile_config import AverageType, ProfileConfig
+
+from robottraderslab.exceptions import StrategyCriticalError
+from robottraderslab.strategies import PositionSide
+from robottraderslab.strategies.futures import (
+    MarginMode,
+    TotalBalanceRatio,
+)
+
+SYMBOL = "BTC/USDT:USDT"
+LONG = PositionSide.LONG
+SHORT = PositionSide.SHORT
+
+
+def _kwargs(**overrides: object) -> dict[str, object]:
+    defaults: dict[str, object] = {
+        "symbol": SYMBOL,
+        "timeframe": "1h",
+        "sizing": TotalBalanceRatio(1.0),
+        "average_type": AverageType.SMA,
+        "average_period": 100,
+        "stop_loss_pct": 0.15,
+    }
+    defaults.update(overrides)
+    return defaults
+
+
+def _section(**overrides: object) -> dict[str, object]:
+    section: dict[str, object] = {
+        "symbol": SYMBOL,
+        "timeframe": "1h",
+        "total_balance_ratio": 1.0,
+        "average_type": "SMA",
+        "average_period": 100,
+        "envelopes": [0.05],
+        "stop_loss_pct": 0.15,
+    }
+    section.update(overrides)
+    return section
+
+
+class TestConstruction:
+    def test_derives_profile_id_from_symbol(self):
+        profile = ProfileConfig(**_kwargs(envelopes=[0.07, 0.11, 0.14]))
+
+        assert str(profile.profile_id) == "BTC/USDT:USDT"
+
+    def test_defaults_applied(self):
+        profile = ProfileConfig(**_kwargs(envelopes=[0.07, 0.11, 0.14]))
+
+        assert profile.leverage == 1.0
+        assert profile.margin_mode is MarginMode.ISOLATED
+
+
+class TestBuiltFromASection:
+    def test_the_strings_a_section_spells(self, make_strategy):
+        strategy = make_strategy([_section(margin_mode="cross", average_type="DCM")])
+
+        (profile,) = strategy.profiles
+        assert profile.margin_mode is MarginMode.CROSS
+        assert profile.average_type is AverageType.DCM
+
+    def test_unknown_margin_mode_rejected(self, make_strategy):
+        with pytest.raises(StrategyCriticalError, match="margin_mode: Input should be"):
+            make_strategy([_section(margin_mode="nonsense")])
+
+    def test_unknown_average_type_rejected(self, make_strategy):
+        with pytest.raises(
+            StrategyCriticalError, match="average_type: Input should be"
+        ):
+            make_strategy([_section(average_type="DCA")])
+
+
+class TestLevelColumns:
+    def test_reference_column_named_after_profile(self):
+        profile = ProfileConfig(**_kwargs(envelopes=[0.07, 0.11, 0.14]))
+
+        assert profile.reference_column == "BTC/USDT:USDT_reference"
+
+    def test_band_columns_named_low_and_high_per_index(self):
+        profile = ProfileConfig(**_kwargs(envelopes=[0.05, 0.10]))
+
+        assert profile.band_columns == {
+            LONG: ("BTC/USDT:USDT_band_low_1", "BTC/USDT:USDT_band_low_2"),
+            SHORT: ("BTC/USDT:USDT_band_high_1", "BTC/USDT:USDT_band_high_2"),
+        }
+
+    def test_band_columns_reflect_each_sides_own_count(self):
+        profile = ProfileConfig(
+            **_kwargs(long_envelopes=[0.05, 0.10, 0.15], short_envelopes=[0.05]),
+        )
+
+        assert len(profile.band_columns[LONG]) == 3
+        assert len(profile.band_columns[SHORT]) == 1
+
+
+class TestEnvelopesValidation:
+    def test_one_side_empty_is_allowed(self):
+        profile = ProfileConfig(**_kwargs(long_envelopes=[0.05]))
+
+        assert profile.offsets_by_side == {LONG: [0.05], SHORT: []}
+
+    @pytest.mark.parametrize(
+        "offsets", [[0.0, 0.1], [-0.05, 0.1], [0.1, 1.0], [0.1, 1.2]]
+    )
+    def test_offset_outside_the_unit_interval_rejected(self, offsets):
+        with pytest.raises(StrategyCriticalError, match="must be in"):
+            ProfileConfig(**_kwargs(long_envelopes=offsets, short_envelopes=[0.1]))
+
+
+class TestLeverageValidation:
+    @pytest.mark.parametrize("leverage", [0.0, -1.0])
+    def test_not_above_zero_rejected(self, leverage):
+        with pytest.raises(
+            StrategyCriticalError, match=rf"leverage.*{re.escape(SYMBOL)}"
+        ):
+            ProfileConfig(**_kwargs(envelopes=[0.05], leverage=leverage))
+
+
+class TestStopLossPctValidation:
+    @pytest.mark.parametrize("stop_loss_pct", [0.0, -0.1, 1.0, 1.5])
+    def test_outside_the_unit_interval_rejected(self, stop_loss_pct):
+        with pytest.raises(
+            StrategyCriticalError, match=rf"stop_loss_pct.*{re.escape(SYMBOL)}"
+        ):
+            ProfileConfig(**_kwargs(envelopes=[0.05], stop_loss_pct=stop_loss_pct))
+
+
+class TestEnvelopeForms:
+    def test_envelopes_applies_to_both_sides(self):
+        profile = ProfileConfig(**_kwargs(envelopes=[0.05, 0.10]))
+
+        assert profile.offsets_by_side == {LONG: [0.05, 0.10], SHORT: [0.05, 0.10]}
+
+    def test_long_envelopes_alone_leaves_short_side_empty(self):
+        profile = ProfileConfig(**_kwargs(long_envelopes=[0.05, 0.10]))
+
+        assert profile.offsets_by_side == {LONG: [0.05, 0.10], SHORT: []}
+
+    def test_short_envelopes_alone_leaves_long_side_empty(self):
+        profile = ProfileConfig(**_kwargs(short_envelopes=[0.05, 0.10]))
+
+        assert profile.offsets_by_side == {LONG: [], SHORT: [0.05, 0.10]}
+
+    def test_both_directional_lists_declared_together(self):
+        profile = ProfileConfig(
+            **_kwargs(long_envelopes=[0.05, 0.10, 0.15], short_envelopes=[0.08]),
+        )
+
+        assert profile.offsets_by_side == {LONG: [0.05, 0.10, 0.15], SHORT: [0.08]}
+
+    @pytest.mark.parametrize(
+        "directional", [{"long_envelopes": [0.05]}, {"short_envelopes": [0.05]}]
+    )
+    def test_envelopes_with_a_directional_list_rejected(self, directional):
+        with pytest.raises(StrategyCriticalError, match="cannot be combined"):
+            ProfileConfig(**_kwargs(envelopes=[0.05], **directional))
+
+    def test_no_form_declared_rejected(self):
+        with pytest.raises(StrategyCriticalError, match="must declare"):
+            ProfileConfig(**_kwargs())
+
+    @pytest.mark.parametrize("key", ["envelopes", "long_envelopes", "short_envelopes"])
+    def test_a_written_key_with_an_empty_list_rejected(self, key):
+        with pytest.raises(StrategyCriticalError, match=f"{key} must be a non-empty"):
+            ProfileConfig(**_kwargs(**{key: []}))
+
+    def test_offset_out_of_range_rejected(self):
+        with pytest.raises(StrategyCriticalError, match="must be in"):
+            ProfileConfig(**_kwargs(long_envelopes=[1.2]))
+
+
+class TestRungCounts:
+    def test_each_traded_side_counts_its_own_rungs(self):
+        profile = ProfileConfig(
+            **_kwargs(long_envelopes=[0.05, 0.10, 0.15], short_envelopes=[0.05])
+        )
+
+        assert profile.rung_counts == {LONG: 3, SHORT: 1}
+
+    def test_a_side_without_offsets_counts_none(self):
+        profile = ProfileConfig(**_kwargs(long_envelopes=[0.05, 0.10]))
+
+        assert profile.rung_counts == {LONG: 2}
diff --git a/tests/test_envelope_profile_isolation.py b/tests/test_envelope_profile_isolation.py
new file mode 100644
index 0000000..d5cc1e6
--- /dev/null
+++ b/tests/test_envelope_profile_isolation.py
@@ -0,0 +1,142 @@
+import asyncio
+from datetime import datetime
+
+import pandas as pd
+from robottraderslab_envelope import EnvelopeStrategy
+
+from robottraderslab import Symbol
+from robottraderslab.strategies import (
+    AccountSnapshot,
+    AccountSnapshots,
+    Balance,
+    BookKeeper,
+    OHLCVs,
+    StrategyRequirements,
+    TradingMode,
+)
+from robottraderslab.strategies.futures import (
+    FuturesMarketOrderAction,
+    FuturesOrderBatchAction,
+    MarginMode,
+    MarginSettings,
+)
+
+BTC = Symbol.create("BTC/USDT:USDT")
+ETH = Symbol.create("ETH/USDT:USDT")
+ACCOUNT_NAME = "test"
+TIMEFRAME = "1d"
+TIMESTAMP = datetime(2024, 2, 19)
+
+BTC_PROFILE = {
+    "symbol": "BTC/USDT:USDT",
+    "timeframe": TIMEFRAME,
+    "average_type": "SMA",
+    "average_period": 100,
+    "envelopes": [0.05],
+    "stop_loss_pct": 0.04,
+    "total_balance_ratio": 0.25,
+    "leverage": 5.0,
+    "margin_mode": "isolated",
+}
+ETH_PROFILE = {**BTC_PROFILE, "symbol": "ETH/USDT:USDT"}
+
+
+def _stand_on_first_candle(ohlcvs: OHLCVs) -> None:
+    """Set the iteration cursor so `current` and `signal` read the first candle."""
+    next(ohlcvs._iter_timeframes())
+
+
+def _make_ohlcvs(symbols_with_columns: list[Symbol]) -> OHLCVs:
+    dates = pd.date_range("2024-02-19", periods=1, freq="1D")
+    frames = {
+        symbol: pd.DataFrame(
+            {
+                "open": [100.0],
+                "high": [101.0],
+                "low": [99.0],
+                "close": [100.0],
+                "volume": [1000.0],
+            },
+            index=dates,
+        )
+        for symbol in (BTC, ETH)
+    }
+    ohlcvs = OHLCVs({TIMEFRAME: frames})
+
+    for symbol in symbols_with_columns:
+        profile_id = str(symbol)
+        ohlcvs.add_column(symbol, TIMEFRAME, f"{profile_id}_reference", [100.0])
+        ohlcvs.add_column(symbol, TIMEFRAME, f"{profile_id}_band_low_1", [95.0])
+        ohlcvs.add_column(symbol, TIMEFRAME, f"{profile_id}_band_high_1", [105.0])
+
+    _stand_on_first_candle(ohlcvs)
+
+    return ohlcvs
+
+
+def _account_state(*symbols: Symbol) -> AccountSnapshot:
+    snapshot = AccountSnapshot(
+        account_name=ACCOUNT_NAME,
+        balances={"USDT": Balance(locked=0.0, total=10_000.0)},
+        open_orders=[],
+        positions={},
+        executions=[],
+        executions_declared=True,
+        margin_settings={
+            symbol: MarginSettings(leverage=None, margin_mode=MarginMode.CROSS)
+            for symbol in symbols
+        },
+        conversion_rates={symbol: 1.0 for symbol in symbols},
+    )
+    return AccountSnapshots({ACCOUNT_NAME: snapshot})
+
+
+def _rung_orders_for(bookkeeper: BookKeeper, symbol: Symbol) -> list:
+    return [
+        order
+        for action in bookkeeper.list_actions()
+        if isinstance(action, FuturesOrderBatchAction)
+        for order in action.orders
+        if isinstance(order, FuturesMarketOrderAction) and order.symbol == symbol
+    ]
+
+
+def _load(strategy: EnvelopeStrategy) -> EnvelopeStrategy:
+    asyncio.run(strategy.setup(StrategyRequirements()))
+    return strategy
+
+
+class TestLiveModeIsolation:
+    def test_profile_with_internal_error(self, make_strategy):
+        strategy = _load(
+            make_strategy([BTC_PROFILE, ETH_PROFILE], trading_mode=TradingMode.LIVE)
+        )
+        bookkeeper = BookKeeper()
+
+        strategy.book_trading_actions(
+            _make_ohlcvs([ETH]),
+            _account_state(BTC, ETH),
+            TIMESTAMP,
+            bookkeeper,
+            [TIMEFRAME],
+        )
+
+        assert not _rung_orders_for(bookkeeper, BTC)
+        assert _rung_orders_for(bookkeeper, ETH)
+
+
+class TestSharedExchangeState:
+    def test_single_snapshot_serves_all_profiles(self, make_strategy):
+        strategy = _load(make_strategy([BTC_PROFILE, ETH_PROFILE]))
+        bookkeeper = BookKeeper()
+
+        strategy.book_trading_actions(
+            _make_ohlcvs([BTC, ETH]),
+            _account_state(BTC, ETH),
+            TIMESTAMP,
+            bookkeeper,
+            [TIMEFRAME],
+        )
+
+        assert _rung_orders_for(bookkeeper, BTC)
+        assert _rung_orders_for(bookkeeper, ETH)
diff --git a/tests/test_envelope_profile_snapshot.py b/tests/test_envelope_profile_snapshot.py
new file mode 100644
index 0000000..dcb2401
--- /dev/null
+++ b/tests/test_envelope_profile_snapshot.py
@@ -0,0 +1,150 @@
+from unittest.mock import Mock
+
+import pandas as pd
+import pytest
+from robottraderslab_envelope.entry_order import (
+    EntryOrder,
+    LimitEntryOrder,
+    TriggerEntryOrder,
+)
+from robottraderslab_envelope.profile_config import AverageType, ProfileConfig
+from robottraderslab_envelope.profile_snapshot import ProfileSnapshot
+
+from robottraderslab import Symbol
+from robottraderslab.strategies import (
+    AccountSnapshot,
+    Balance,
+    OHLCVs,
+    OrderProtocol,
+    OrderSide,
+    PositionSide,
+)
+from robottraderslab.strategies.futures import (
+    MarginMode,
+    MarginSettings,
+    TotalBalanceRatio,
+)
+
+BTC = Symbol.create("BTC/USDT:USDT")
+TIMEFRAME = "1h"
+
+
+def _stand_on_first_candle(ohlcvs: OHLCVs) -> None:
+    """Set the iteration cursor so `current` and `signal` read the first candle."""
+    next(ohlcvs._iter_timeframes())
+
+
+def _order(order_id: str, order_type: str, trigger_price: float | None = None) -> Mock:
+    order = Mock(spec=OrderProtocol)
+    order.order_id = order_id
+    order.symbol = BTC
+    order.kind = order_type
+    order.side = OrderSide.BUY
+    order.trigger_price = trigger_price
+    order.client_order_id = None
+    return order
+
+
+def _build(
+    orders: list[Mock],
+    profile: ProfileConfig,
+    ohlcvs: OHLCVs,
+    entry_order: EntryOrder = TriggerEntryOrder(),
+) -> ProfileSnapshot:
+    account_snapshot = AccountSnapshot(
+        account_name="test",
+        balances={"USDT": Balance(locked=0.0, total=10_000.0)},
+        open_orders=orders,
+        positions={},
+        margin_settings={
+            BTC: MarginSettings(leverage=None, margin_mode=MarginMode.CROSS)
+        },
+        conversion_rates={BTC: 1.0},
+    )
+    return ProfileSnapshot.build(profile, ohlcvs, account_snapshot, entry_order)
+
+
+@pytest.fixture
+def profile() -> ProfileConfig:
+    return ProfileConfig(
+        sizing=TotalBalanceRatio(1.0),
+        symbol=str(BTC),
+        timeframe=TIMEFRAME,
+        average_type=AverageType.SMA,
+        average_period=100,
+        envelopes=[0.05],
+        stop_loss_pct=0.04,
+    )
+
+
+@pytest.fixture
+def ohlcvs(profile: ProfileConfig) -> OHLCVs:
+    frame = pd.DataFrame(
+        {"close": [100.0]}, index=pd.date_range("2024-01-01", periods=1, freq="h")
+    )
+    ohlcvs = OHLCVs({TIMEFRAME: {BTC: frame}})
+    ohlcvs.add_column(BTC, TIMEFRAME, profile.reference_column, [100.0])
+    ohlcvs.add_column(
+        BTC, TIMEFRAME, profile.band_columns[PositionSide.LONG][0], [95.0]
+    )
+    ohlcvs.add_column(
+        BTC, TIMEFRAME, profile.band_columns[PositionSide.SHORT][0], [105.0]
+    )
+    _stand_on_first_candle(ohlcvs)
+    return ohlcvs
+
+
+class TestOrderSorting:
+    def test_trigger_order_is_a_rung(self, profile, ohlcvs):
+        snapshot = _build([_order("1", "trigger", 95.0)], profile, ohlcvs)
+
+        assert [rung.order_id for rung in snapshot.pending_rungs] == ["1"]
+        assert snapshot.stray_order_ids == []
+
+    def test_trigger_order_without_a_trigger_price_is_still_a_rung(
+        self, profile, ohlcvs
+    ):
+        snapshot = _build([_order("1", "trigger")], profile, ohlcvs)
+
+        assert [rung.order_id for rung in snapshot.pending_rungs] == ["1"]
+        assert snapshot.stray_order_ids == []
+
+    def test_protection_orders_are_neither_rung_nor_stray(self, profile, ohlcvs):
+        orders = [_order("1", "stop-loss"), _order("2", "take-profit")]
+
+        snapshot = _build(orders, profile, ohlcvs)
+
+        assert snapshot.pending_rungs == []
+        assert snapshot.stray_order_ids == []
+
+    def test_other_order_types_are_strays(self, profile, ohlcvs):
+        snapshot = _build([_order("1", "limit")], profile, ohlcvs)
+
+        assert snapshot.pending_rungs == []
+        assert snapshot.stray_order_ids == ["1"]
+
+    def test_limit_order_is_a_rung_when_rungs_rest_as_limits(self, profile, ohlcvs):
+        snapshot = _build([_order("1", "limit")], profile, ohlcvs, LimitEntryOrder())
+
+        assert [rung.order_id for rung in snapshot.pending_rungs] == ["1"]
+        assert snapshot.stray_order_ids == []
+
+    def test_trigger_order_is_a_stray_when_rungs_rest_as_limits(self, profile, ohlcvs):
+        snapshot = _build(
+            [_order("1", "trigger", 95.0)], profile, ohlcvs, LimitEntryOrder()
+        )
+
+        assert snapshot.pending_rungs == []
+        assert snapshot.stray_order_ids == ["1"]
+
+
+class TestLevels:
+    def test_reads_reference_and_bands_for_the_current_bar(self, profile, ohlcvs):
+        snapshot = _build([], profile, ohlcvs)
+
+        assert snapshot.reference == 100.0
+        assert snapshot.bands == {
+            PositionSide.LONG: [95.0],
+            PositionSide.SHORT: [105.0],
+        }
+        assert snapshot.has_nan_levels is False
diff --git a/tests/test_envelope_reentry_guard.py b/tests/test_envelope_reentry_guard.py
new file mode 100644
index 0000000..d104e19
--- /dev/null
+++ b/tests/test_envelope_reentry_guard.py
@@ -0,0 +1,263 @@
+import logging
+from datetime import datetime, timedelta
+
+import pandas as pd
+import pytest
+from robottraderslab_envelope.reentry_guard import ReentryGuard, ReentryState
+
+from robottraderslab import Symbol
+from robottraderslab.strategies import Execution, OHLCVs, OrderSide, PositionSide
+
+BTC = Symbol.create("BTC/USDT:USDT")
+ETH = Symbol.create("ETH/USDT:USDT")
+TIMEFRAME = "1h"
+REFERENCE_COLUMN = "reference"
+BAR_START = "2024-01-01"
+
+
+def _bars(count: int) -> pd.DatetimeIndex:
+    return pd.date_range(BAR_START, periods=count, freq="1h")
+
+
+def _moments(count: int) -> pd.DatetimeIndex:
+    return _bars(count) + pd.Timedelta(hours=1)
+
+
+def _ohlcvs(
+    closes: list[float], references: list[float], symbol: Symbol = BTC
+) -> OHLCVs:
+    frame = pd.DataFrame({"close": closes}, index=_bars(len(closes)))
+    ohlcvs = OHLCVs({TIMEFRAME: {symbol: frame}})
+    ohlcvs.add_column(symbol, TIMEFRAME, REFERENCE_COLUMN, references)
+    return ohlcvs
+
+
+def _long_sl_fill(symbol: Symbol, timestamp: datetime) -> Execution:
+    return Execution(
+        execution_id="sl-long",
+        order_id="sl-long",
+        symbol=symbol,
+        side=OrderSide.SELL,
+        price=100.0,
+        quantity=1.0,
+        timestamp=timestamp,
+        kind="stop-loss",
+    )
+
+
+def _short_sl_fill(symbol: Symbol, timestamp: datetime) -> Execution:
+    return Execution(
+        execution_id="sl-short",
+        order_id="sl-short",
+        symbol=symbol,
+        side=OrderSide.BUY,
+        price=100.0,
+        quantity=1.0,
+        timestamp=timestamp,
+        kind="stop-loss",
+    )
+
+
+class TestReentryState:
+    def test_allows_entry_when_side_not_locked(self):
+        state = ReentryState(blocked_sides=frozenset())
+
+        assert state.is_entry_allowed(PositionSide.LONG) is True
+        assert state.is_entry_allowed(PositionSide.SHORT) is True
+
+    def test_blocks_long_when_long_locked(self):
+        state = ReentryState(blocked_sides=frozenset({PositionSide.LONG}))
+
+        assert state.is_entry_allowed(PositionSide.LONG) is False
+        assert state.is_entry_allowed(PositionSide.SHORT) is True
+
+    def test_blocks_short_when_short_locked(self):
+        state = ReentryState(blocked_sides=frozenset({PositionSide.SHORT}))
+
+        assert state.is_entry_allowed(PositionSide.LONG) is True
+        assert state.is_entry_allowed(PositionSide.SHORT) is False
+
+
+class TestReentryGuard:
+    @pytest.fixture
+    def guard(self) -> ReentryGuard:
+        return ReentryGuard()
+
+    def test_returns_empty_when_no_fills(self, guard):
+        moments = _moments(3)
+        ohlcvs = _ohlcvs([100.0, 101.0, 102.0], [100.0, 100.0, 100.0])
+
+        state = guard.state_for(
+            BTC, TIMEFRAME, REFERENCE_COLUMN, ohlcvs, [], moments[-1]
+        )
+
+        assert state.blocked_sides == frozenset()
+
+    def test_returns_empty_when_close_series_empty(self, guard):
+        ohlcvs = _ohlcvs([], [])
+
+        state = guard.state_for(
+            BTC, TIMEFRAME, REFERENCE_COLUMN, ohlcvs, [], datetime(2024, 1, 1)
+        )
+
+        assert state.blocked_sides == frozenset()
+
+    def test_locks_long_when_long_stop_loss_fills_and_no_clearance(self, guard):
+        moments = _moments(3)
+        ohlcvs = _ohlcvs([100.0, 99.0, 98.0], [100.0, 100.0, 100.0])
+        fills = [_long_sl_fill(BTC, moments[0])]
+
+        state = guard.state_for(
+            BTC, TIMEFRAME, REFERENCE_COLUMN, ohlcvs, fills, moments[-1]
+        )
+
+        assert state.blocked_sides == frozenset({PositionSide.LONG})
+
+    def test_locks_short_when_short_stop_loss_fills_and_no_clearance(self, guard):
+        moments = _moments(3)
+        ohlcvs = _ohlcvs([100.0, 101.0, 102.0], [100.0, 100.0, 100.0])
+        fills = [_short_sl_fill(BTC, moments[0])]
+
+        state = guard.state_for(
+            BTC, TIMEFRAME, REFERENCE_COLUMN, ohlcvs, fills, moments[-1]
+        )
+
+        assert state.blocked_sides == frozenset({PositionSide.SHORT})
+
+    def test_unblocks_long_when_close_rises_back_above_reference(self, guard):
+        moments = _moments(3)
+        ohlcvs = _ohlcvs([99.0, 98.0, 101.0], [100.0, 100.0, 100.0])
+        fills = [_long_sl_fill(BTC, moments[0])]
+
+        state = guard.state_for(
+            BTC, TIMEFRAME, REFERENCE_COLUMN, ohlcvs, fills, moments[-1]
+        )
+
+        assert state.blocked_sides == frozenset()
+
+    def test_unblocks_short_when_close_falls_back_below_reference(self, guard):
+        moments = _moments(3)
+        ohlcvs = _ohlcvs([101.0, 102.0, 99.0], [100.0, 100.0, 100.0])
+        fills = [_short_sl_fill(BTC, moments[0])]
+
+        state = guard.state_for(
+            BTC, TIMEFRAME, REFERENCE_COLUMN, ohlcvs, fills, moments[-1]
+        )
+
+        assert state.blocked_sides == frozenset()
+
+    def test_ignores_bars_after_the_current_one(self, guard):
+        moments = _moments(3)
+        ohlcvs = _ohlcvs([99.0, 98.0, 101.0], [100.0, 100.0, 100.0])
+        fills = [_long_sl_fill(BTC, moments[0])]
+
+        state = guard.state_for(
+            BTC, TIMEFRAME, REFERENCE_COLUMN, ohlcvs, fills, moments[1]
+        )
+
+        assert state.blocked_sides == frozenset({PositionSide.LONG})
+
+    def test_ignores_the_bar_the_stop_loss_fired_on(self, guard):
+        moments = _moments(2)
+        ohlcvs = _ohlcvs([101.0, 99.0], [100.0, 100.0])
+        fills = [_long_sl_fill(BTC, moments[0])]
+
+        state = guard.state_for(
+            BTC, TIMEFRAME, REFERENCE_COLUMN, ohlcvs, fills, moments[-1]
+        )
+
+        assert state.blocked_sides == frozenset({PositionSide.LONG})
+
+    def test_uses_most_recent_fill_per_side(self, guard):
+        moments = _moments(5)
+        ohlcvs = _ohlcvs(
+            [100.0, 101.0, 102.0, 99.0, 98.0], [100.0, 100.0, 100.0, 100.0, 100.0]
+        )
+        fills = [_long_sl_fill(BTC, moments[0]), _long_sl_fill(BTC, moments[3])]
+
+        state = guard.state_for(
+            BTC, TIMEFRAME, REFERENCE_COLUMN, ohlcvs, fills, moments[-1]
+        )
+
+        assert state.blocked_sides == frozenset({PositionSide.LONG})
+
+    def test_locks_both_sides_independently(self, guard):
+        moments = _moments(4)
+        ohlcvs = _ohlcvs([100.0, 99.0, 100.5, 101.0], [100.0, 100.0, 100.0, 100.0])
+        fills = [_long_sl_fill(BTC, moments[0]), _short_sl_fill(BTC, moments[2])]
+
+        state = guard.state_for(
+            BTC, TIMEFRAME, REFERENCE_COLUMN, ohlcvs, fills, moments[-1]
+        )
+
+        assert state.blocked_sides == frozenset({PositionSide.SHORT})
+
+    def test_ignores_fills_for_other_symbols(self, guard):
+        moments = _moments(3)
+        ohlcvs = _ohlcvs([100.0, 99.0, 98.0], [100.0, 100.0, 100.0])
+        fills = [_long_sl_fill(ETH, moments[0])]
+
+        state = guard.state_for(
+            BTC, TIMEFRAME, REFERENCE_COLUMN, ohlcvs, fills, moments[-1]
+        )
+
+        assert state.blocked_sides == frozenset()
+
+    def test_ignores_fills_before_loaded_window(self, guard):
+        moments = _moments(3)
+        ohlcvs = _ohlcvs([100.0, 99.0, 98.0], [100.0, 100.0, 100.0])
+        fills = [_long_sl_fill(BTC, _bars(3)[0] - timedelta(minutes=1))]
+
+        state = guard.state_for(
+            BTC, TIMEFRAME, REFERENCE_COLUMN, ohlcvs, fills, moments[-1]
+        )
+
+        assert state.blocked_sides == frozenset()
+
+    def test_reads_the_candles_of_the_latest_store(self, guard):
+        moments = _moments(3)
+        stale = _ohlcvs([100.0, 99.0, 98.0], [100.0, 100.0, 100.0])
+        fresh = _ohlcvs([100.0, 99.0, 101.0], [100.0, 100.0, 100.0])
+        fills = [_long_sl_fill(BTC, moments[0])]
+
+        guard.state_for(BTC, TIMEFRAME, REFERENCE_COLUMN, stale, fills, moments[-1])
+        state = guard.state_for(
+            BTC, TIMEFRAME, REFERENCE_COLUMN, fresh, fills, moments[-1]
+        )
+
+        assert state.blocked_sides == frozenset()
+
+    def test_logs_suspension_once_while_block_persists(self, guard, caplog):
+        moments = _moments(3)
+        ohlcvs = _ohlcvs([100.0, 99.0, 98.0], [100.0, 100.0, 100.0])
+        fills = [_long_sl_fill(BTC, moments[0])]
+
+        with caplog.at_level(logging.INFO):
+            guard.state_for(BTC, TIMEFRAME, REFERENCE_COLUMN, ohlcvs, fills, moments[1])
+            guard.state_for(BTC, TIMEFRAME, REFERENCE_COLUMN, ohlcvs, fills, moments[2])
+
+        assert len(caplog.records) == 1
+        assert "long entries suspended" in caplog.records[0].message
+
+    def test_logs_resumption_when_block_clears(self, guard, caplog):
+        moments = _moments(3)
+        ohlcvs = _ohlcvs([99.0, 98.0, 101.0], [100.0, 100.0, 100.0])
+        fills = [_long_sl_fill(BTC, moments[0])]
+
+        with caplog.at_level(logging.INFO):
+            guard.state_for(BTC, TIMEFRAME, REFERENCE_COLUMN, ohlcvs, fills, moments[1])
+            guard.state_for(BTC, TIMEFRAME, REFERENCE_COLUMN, ohlcvs, fills, moments[2])
+
+        messages = [record.message for record in caplog.records]
+        assert len(messages) == 2
+        assert "long entries suspended" in messages[0]
+        assert "long entries resumed" in messages[1]
+
+    def test_no_logging_while_never_locked(self, guard, caplog):
+        moments = _moments(3)
+        ohlcvs = _ohlcvs([100.0, 101.0, 102.0], [100.0, 100.0, 100.0])
+
+        with caplog.at_level(logging.INFO):
+            guard.state_for(BTC, TIMEFRAME, REFERENCE_COLUMN, ohlcvs, [], moments[-1])
+
+        assert len(caplog.records) == 0
diff --git a/tests/test_envelope_reentry_integration.py b/tests/test_envelope_reentry_integration.py
new file mode 100644
index 0000000..e4bb0c4
--- /dev/null
+++ b/tests/test_envelope_reentry_integration.py
@@ -0,0 +1,317 @@
+import asyncio
+from datetime import datetime, timedelta
+from pathlib import Path
+from typing import Any
+
+import pandas as pd
+import pytest
+from robottraderslab_envelope import EnvelopeStrategy
+from robottraderslab_envelope.reentry_guard import ReentryGuard
+
+from robottraderslab import Symbol
+from robottraderslab.backtester.simulator import (
+    SimulatedFuturesExchange,
+)
+from robottraderslab.strategies import (
+    AccountSnapshots,
+    BookKeeper,
+    Execution,
+    OHLCVs,
+    OrderSide,
+    PositionSide,
+    StopLoss,
+    StrategyRequirements,
+    TradingMode,
+    TradingSystem,
+)
+from robottraderslab.strategies.futures import (
+    FuturesAccount,
+    FuturesMarketOrderAction,
+    FuturesOrderBatchAction,
+)
+
+BTC = Symbol.create("BTC/USDT:USDT")
+ETH = Symbol.create("ETH/USDT:USDT")
+TIMEFRAME = "1h"
+BAR_START = datetime(2024, 1, 1)
+REFERENCE = 100.0
+ENVELOPE = 0.05
+
+
+def _make_profile(symbol: Symbol) -> dict[str, Any]:
+    return {
+        "symbol": str(symbol),
+        "timeframe": TIMEFRAME,
+        "average_type": "SMA",
+        "average_period": 3,
+        "envelopes": [ENVELOPE],
+        "stop_loss_pct": 0.04,
+        "total_balance_ratio": 0.3,
+        "leverage": 5.0,
+        "margin_mode": "isolated",
+    }
+
+
+def _build_ohlcvs(
+    closes_by_symbol: dict[Symbol, list[float]],
+) -> tuple[OHLCVs, datetime]:
+    n_bars = len(next(iter(closes_by_symbol.values())))
+    dates = pd.date_range(BAR_START, periods=n_bars, freq="1h")
+    frames = {
+        symbol: pd.DataFrame(
+            {
+                "open": closes,
+                "high": [c + 0.5 for c in closes],
+                "low": [c - 0.5 for c in closes],
+                "close": closes,
+                "volume": [1000.0] * n_bars,
+            },
+            index=dates,
+        )
+        for symbol, closes in closes_by_symbol.items()
+    }
+    ohlcvs = OHLCVs({TIMEFRAME: frames})
+    for symbol in closes_by_symbol:
+        profile_id = str(symbol)
+        ohlcvs.add_column(
+            symbol, TIMEFRAME, f"{profile_id}_reference", [REFERENCE] * n_bars
+        )
+        ohlcvs.add_column(
+            symbol,
+            TIMEFRAME,
+            f"{profile_id}_band_low_1",
+            [REFERENCE * (1 - ENVELOPE)] * n_bars,
+        )
+        ohlcvs.add_column(
+            symbol,
+            TIMEFRAME,
+            f"{profile_id}_band_high_1",
+            [REFERENCE * (1 + ENVELOPE)] * n_bars,
+        )
+    last_timestamp = BAR_START
+    for snapshot in ohlcvs._iter_timeframes():
+        last_timestamp = snapshot.timestamp
+    return ohlcvs, last_timestamp
+
+
+def _entry_rungs(bookkeeper: BookKeeper, symbol: Symbol, side: OrderSide) -> list:
+    return [
+        order
+        for action in bookkeeper.list_actions()
+        if isinstance(action, FuturesOrderBatchAction)
+        for order in action.orders
+        if isinstance(order, FuturesMarketOrderAction)
+        and order.symbol == symbol
+        and order.side == side
+        and not order.reduce_only
+    ]
+
+
+class _StrategyHarness:
+    def __init__(self, profiles: list[dict[str, Any]]) -> None:
+        self.exchange = SimulatedFuturesExchange.create_from_settings(
+            initial_balance={"USDT": 10_000.0},
+            maker_fee_rate=0.0,
+            taker_fee_rate=0.0,
+            fee_mode="cost",
+        )
+        self.engine = self.exchange.simulation_engine
+        self.account = FuturesAccount(exchange=self.exchange)
+        self.requirements = StrategyRequirements()
+        self.strategy = EnvelopeStrategy(
+            account=self.account,
+            trading_system=TradingSystem(trading_mode=TradingMode.BACKTEST),
+            config_dir=Path("bot-config-dir"),
+            profiles=profiles,
+        )
+
+    def setup(self) -> None:
+        asyncio.run(self.strategy.setup(self.requirements))
+
+    def account_state(self, since: datetime) -> AccountSnapshots:
+        requirement = self.requirements.account._get_all()[0]
+        account_snapshot = asyncio.run(
+            self.account._snapshot(requirement, executions_since=since)
+        )
+        return AccountSnapshots({self.account.name: account_snapshot})
+
+    def record_sl_fill(
+        self, symbol: Symbol, side: PositionSide, timestamp: datetime
+    ) -> None:
+        closing_side = OrderSide.SELL if side == PositionSide.LONG else OrderSide.BUY
+        self.engine._executions.append(
+            Execution(
+                execution_id="sl-1",
+                order_id="sl-1",
+                symbol=symbol,
+                side=closing_side,
+                price=100.0,
+                quantity=1.0,
+                timestamp=timestamp,
+                kind="stop-loss",
+            )
+        )
+
+
+@pytest.fixture
+def btc_harness() -> _StrategyHarness:
+    harness = _StrategyHarness([_make_profile(BTC)])
+    harness.setup()
+    return harness
+
+
+class TestReentryLifecycleIntegration:
+    def test_blocks_long_rungs_after_sl_fills(self, btc_harness):
+        btc_harness.record_sl_fill(
+            BTC, PositionSide.LONG, BAR_START + timedelta(hours=4)
+        )
+        ohlcvs, last_timestamp = _build_ohlcvs(
+            {BTC: [100.0] * 5 + [95.0] * 5}  # close stays below MA after fire
+        )
+        bookkeeper = BookKeeper()
+
+        btc_harness.strategy.book_trading_actions(
+            ohlcvs,
+            btc_harness.account_state(BAR_START),
+            last_timestamp,
+            bookkeeper,
+            [TIMEFRAME],
+        )
+
+        assert _entry_rungs(bookkeeper, BTC, OrderSide.BUY) == []
+        assert len(_entry_rungs(bookkeeper, BTC, OrderSide.SELL)) == 1
+
+    def test_releases_when_close_crosses_back_above_ma(self, btc_harness):
+        btc_harness.record_sl_fill(
+            BTC, PositionSide.LONG, BAR_START + timedelta(hours=4)
+        )
+        ohlcvs, last_timestamp = _build_ohlcvs(
+            {BTC: [100.0] * 5 + [95.0, 96.0, 97.0, 101.0, 100.0]}
+        )
+        bookkeeper = BookKeeper()
+
+        btc_harness.strategy.book_trading_actions(
+            ohlcvs,
+            btc_harness.account_state(BAR_START),
+            last_timestamp,
+            bookkeeper,
+            [TIMEFRAME],
+        )
+
+        assert len(_entry_rungs(bookkeeper, BTC, OrderSide.BUY)) == 1
+        assert len(_entry_rungs(bookkeeper, BTC, OrderSide.SELL)) == 1
+
+
+class TestReentrySymbolIsolation:
+    def test_sl_on_btc_does_not_gate_eth(self):
+        harness = _StrategyHarness([_make_profile(BTC), _make_profile(ETH)])
+        harness.setup()
+        harness.record_sl_fill(BTC, PositionSide.LONG, BAR_START + timedelta(hours=4))
+        ohlcvs, last_timestamp = _build_ohlcvs(
+            {
+                BTC: [100.0] * 5 + [95.0] * 5,
+                ETH: [100.0] * 5 + [95.0] * 5,
+            }
+        )
+        bookkeeper = BookKeeper()
+
+        harness.strategy.book_trading_actions(
+            ohlcvs,
+            harness.account_state(BAR_START),
+            last_timestamp,
+            bookkeeper,
+            [TIMEFRAME],
+        )
+
+        assert _entry_rungs(bookkeeper, BTC, OrderSide.BUY) == []
+        assert len(_entry_rungs(bookkeeper, ETH, OrderSide.BUY)) == 1
+
+
+def _candles_around_a_stop(closes_from_19h: list[float]) -> OHLCVs:
+    """1h candles from 17:00 to 22:00, a long stop at 95 firing on the candle
+    opened at 19:00.
+    """
+    closes = [100.0, 100.0, *closes_from_19h]
+    frame = pd.DataFrame(
+        {
+            "open": closes,
+            "high": [close + 0.5 for close in closes],
+            "low": [99.5, 99.5, 90.0, 98.5, 98.5],
+            "close": closes,
+            "volume": [1000.0] * 5,
+        },
+        index=pd.date_range("2024-01-01 17:00", periods=5, freq="1h"),
+    )
+    ohlcvs = OHLCVs({TIMEFRAME: {BTC: frame}})
+    ohlcvs.add_column(BTC, TIMEFRAME, "reference", [REFERENCE] * 5)
+    return ohlcvs
+
+
+def _simulated_stop_loss(ohlcvs: OHLCVs) -> Execution:
+    exchange = SimulatedFuturesExchange.create_from_settings(
+        initial_balance={"USDT": 10_000.0},
+        maker_fee_rate=0.0,
+        taker_fee_rate=0.0,
+        fee_mode="cost",
+    )
+    engine = exchange.simulation_engine
+    engine.enable_execution_recording()
+    asyncio.run(
+        exchange.place_market_order(
+            BTC, OrderSide.BUY, 1.0, stop_loss=StopLoss(trigger_price=95.0)
+        )
+    )
+    for snapshot in ohlcvs._iter_timeframes():
+        engine.simulate_on_current_ohlcvs(snapshot.timestamp, snapshot.ohlcvs_by_symbol)
+    return next(
+        execution
+        for execution in engine.get_executions_since(BAR_START)
+        if execution.kind == "stop-loss"
+    )
+
+
+def _live_stop_loss() -> Execution:
+    return Execution(
+        execution_id="sl-live",
+        order_id="sl-live",
+        symbol=BTC,
+        side=OrderSide.SELL,
+        price=95.0,
+        quantity=1.0,
+        timestamp=datetime(2024, 1, 1, 19, 23),
+        kind="stop-loss",
+    )
+
+
+def _blocked_sides(ohlcvs: OHLCVs, fill: Execution) -> frozenset[PositionSide]:
+    state = ReentryGuard().state_for(
+        BTC, TIMEFRAME, "reference", ohlcvs, [fill], datetime(2024, 1, 1, 22)
+    )
+    return state.blocked_sides
+
+
+class TestReentryLiveAndBacktestAgree:
+    def test_the_simulated_stop_carries_the_close_of_its_candle(self):
+        ohlcvs = _candles_around_a_stop([101.0, 99.0, 99.0])
+
+        stop_loss = _simulated_stop_loss(ohlcvs)
+
+        assert stop_loss.timestamp == datetime(2024, 1, 1, 20)
+
+    def test_the_candle_the_stop_fired_in_does_not_clear_it(self):
+        ohlcvs = _candles_around_a_stop([101.0, 99.0, 99.0])
+
+        simulated = _blocked_sides(ohlcvs, _simulated_stop_loss(ohlcvs))
+        live = _blocked_sides(ohlcvs, _live_stop_loss())
+
+        assert simulated == frozenset({PositionSide.LONG})
+        assert live == frozenset({PositionSide.LONG})
+
+    def test_the_first_candle_after_the_stop_clears_it(self):
+        ohlcvs = _candles_around_a_stop([99.0, 101.0, 99.0])
+
+        simulated = _blocked_sides(ohlcvs, _simulated_stop_loss(ohlcvs))
+        live = _blocked_sides(ohlcvs, _live_stop_loss())
+
+        assert simulated == frozenset()
+        assert live == frozenset()
diff --git a/tests/test_envelope_setup.py b/tests/test_envelope_setup.py
new file mode 100644
index 0000000..eabfcbc
--- /dev/null
+++ b/tests/test_envelope_setup.py
@@ -0,0 +1,229 @@
+import asyncio
+import logging
+from collections.abc import Callable
+from typing import Any
+
+import pytest
+from robottraderslab_envelope import EnvelopeStrategy
+
+from robottraderslab import Symbol
+from robottraderslab.exceptions import StrategyCriticalError
+from robottraderslab.strategies import StrategyRequirements
+
+
+def _sized_profile(
+    symbol: str, total_balance_ratio: float, leverage: float
+) -> dict[str, Any]:
+    return {
+        "symbol": symbol,
+        "timeframe": "1d",
+        "average_type": "SMA",
+        "average_period": 100,
+        "envelopes": [0.05, 0.10],
+        "stop_loss_pct": 0.04,
+        "total_balance_ratio": total_balance_ratio,
+        "leverage": leverage,
+    }
+
+
+def _warnings(caplog: pytest.LogCaptureFixture) -> list[str]:
+    return [
+        record.getMessage()
+        for record in caplog.records
+        if record.levelno == logging.WARNING
+    ]
+
+
+class TestSetup:
+    @pytest.fixture
+    def single_profile_strategy(
+        self, make_strategy: Callable[..., EnvelopeStrategy]
+    ) -> EnvelopeStrategy:
+        return make_strategy(
+            [
+                {
+                    "symbol": "BTC/USDT:USDT",
+                    "timeframe": "1d",
+                    "total_balance_ratio": 1.0,
+                    "average_type": "SMA",
+                    "average_period": 100,
+                    "envelopes": [0.05, 0.10, 0.15],
+                    "stop_loss_pct": 0.04,
+                }
+            ]
+        )
+
+    def test_registers_requirement_per_profile(self, single_profile_strategy):
+        requirements = StrategyRequirements()
+
+        asyncio.run(single_profile_strategy.setup(requirements))
+
+        registered = requirements.ohlcv._get_all()
+        assert len(registered) == 1
+        assert registered[0].symbol == Symbol.create("BTC/USDT:USDT")
+        assert registered[0].timeframe == "1d"
+        assert registered[0].lookback == 100
+
+    def test_multiple_profiles_register_each_requirement(self, make_strategy):
+        strategy = make_strategy(
+            [
+                {
+                    "symbol": "BTC/USDT:USDT",
+                    "timeframe": "1d",
+                    "total_balance_ratio": 1.0,
+                    "average_type": "SMA",
+                    "average_period": 100,
+                    "envelopes": [0.05],
+                    "stop_loss_pct": 0.04,
+                },
+                {
+                    "symbol": "ETH/USDT:USDT",
+                    "timeframe": "1h",
+                    "total_balance_ratio": 1.0,
+                    "average_type": "EMA",
+                    "average_period": 50,
+                    "envelopes": [0.03, 0.06],
+                    "stop_loss_pct": 0.02,
+                },
+            ]
+        )
+        requirements = StrategyRequirements()
+
+        asyncio.run(strategy.setup(requirements))
+
+        registered = requirements.ohlcv._get_all()
+        assert len(registered) == 2
+
+    def test_duplicate_symbol_across_profiles_rejected(self, make_strategy):
+        strategy = make_strategy(
+            [
+                {
+                    "symbol": "BTC/USDT:USDT",
+                    "timeframe": "1d",
+                    "total_balance_ratio": 1.0,
+                    "average_type": "SMA",
+                    "average_period": 100,
+                    "envelopes": [0.05],
+                    "stop_loss_pct": 0.04,
+                },
+                {
+                    "symbol": "BTC/USDT:USDT",
+                    "timeframe": "4h",
+                    "total_balance_ratio": 1.0,
+                    "average_type": "EMA",
+                    "average_period": 50,
+                    "envelopes": [0.03],
+                    "stop_loss_pct": 0.02,
+                },
+            ]
+        )
+        requirements = StrategyRequirements()
+
+        with pytest.raises(StrategyCriticalError, match="BTC/USDT:USDT"):
+            asyncio.run(strategy.setup(requirements))
+
+    def test_unknown_update_mode(self, make_strategy):
+        profile = {
+            "symbol": "BTC/USDT:USDT",
+            "timeframe": "1d",
+            "total_balance_ratio": 1.0,
+            "average_type": "SMA",
+            "average_period": 100,
+            "envelopes": [0.05],
+            "stop_loss_pct": 0.04,
+        }
+
+        with pytest.raises(StrategyCriticalError, match="update_mode"):
+            make_strategy([profile], update_mode="amend")
+
+    def test_unknown_entry_order(self, make_strategy):
+        profile = {
+            "symbol": "BTC/USDT:USDT",
+            "timeframe": "1d",
+            "total_balance_ratio": 1.0,
+            "average_type": "SMA",
+            "average_period": 100,
+            "envelopes": [0.05],
+            "stop_loss_pct": 0.04,
+        }
+
+        with pytest.raises(StrategyCriticalError, match="'trigger' or 'limit'"):
+            make_strategy([profile], entry_order="stop")
+
+
+class TestRestingRungBalance:
+    def test_rungs_outgrowing_the_balance(self, make_strategy, caplog):
+        strategy = make_strategy(
+            [
+                _sized_profile("BTC/USDT:USDT", total_balance_ratio=0.6, leverage=2.0),
+                _sized_profile("ETH/USDT:USDT", total_balance_ratio=0.6, leverage=2.0),
+            ]
+        )
+
+        with caplog.at_level(logging.WARNING):
+            asyncio.run(strategy.setup(StrategyRequirements()))
+
+        assert _warnings(caplog) == [
+            "The resting rungs of every profile lock 120% of the balance; "
+            "the venue refuses the rungs beyond it."
+        ]
+
+    def test_rungs_fitting_the_balance(self, make_strategy, caplog):
+        strategy = make_strategy(
+            [
+                _sized_profile("BTC/USDT:USDT", total_balance_ratio=0.4, leverage=2.0),
+                _sized_profile("ETH/USDT:USDT", total_balance_ratio=0.4, leverage=2.0),
+            ]
+        )
+
+        with caplog.at_level(logging.WARNING):
+            asyncio.run(strategy.setup(StrategyRequirements()))
+
+        assert _warnings(caplog) == []
+
+    def test_a_side_the_profile_leaves_out_rests_nothing(self, make_strategy, caplog):
+        profile = _sized_profile("BTC/USDT:USDT", total_balance_ratio=1.0, leverage=1.0)
+        profile["long_envelopes"] = profile.pop("envelopes")
+        strategy = make_strategy([profile])
+
+        with caplog.at_level(logging.WARNING):
+            asyncio.run(strategy.setup(StrategyRequirements()))
+
+        assert _warnings(caplog) == []
+
+
+class TestSizingReads:
+    def test_a_rule_reading_equity_declares_it(self, make_strategy):
+        profile = _sized_profile("BTC/USDT:USDT", total_balance_ratio=0.5, leverage=1.0)
+        profile["equity_ratio"] = profile.pop("total_balance_ratio")
+        strategy = make_strategy([profile])
+        requirements = StrategyRequirements()
+
+        asyncio.run(strategy.setup(requirements))
+
+        (account_requirement,) = requirements.account._get_all()
+        assert account_requirement.equity == ("USDT",)
+
+    def test_a_rule_reading_the_balance_declares_no_equity(self, make_strategy):
+        strategy = make_strategy(
+            [_sized_profile("BTC/USDT:USDT", total_balance_ratio=0.5, leverage=1.0)]
+        )
+        requirements = StrategyRequirements()
+
+        asyncio.run(strategy.setup(requirements))
+
+        (account_requirement,) = requirements.account._get_all()
+        assert account_requirement.equity == ()
+
+    def test_a_rule_sizing_from_no_share_of_the_balance_warns_of_nothing(
+        self, make_strategy, caplog
+    ):
+        profile = _sized_profile("BTC/USDT:USDT", total_balance_ratio=1.0, leverage=0.5)
+        profile["notional"] = 1_000_000.0
+        del profile["total_balance_ratio"]
+        strategy = make_strategy([profile])
+
+        with caplog.at_level(logging.WARNING):
+            asyncio.run(strategy.setup(StrategyRequirements()))
+
+        assert _warnings(caplog) == []
diff --git a/tests/test_envelope_tradingview_parity.py b/tests/test_envelope_tradingview_parity.py
new file mode 100644
index 0000000..8bd7a1d
--- /dev/null
+++ b/tests/test_envelope_tradingview_parity.py
@@ -0,0 +1,341 @@
+from dataclasses import dataclass
+from pathlib import Path
+
+import pandas as pd
+import pytest
+
+from robottraderslab import BotConfig, run_backtest
+
+DATA_DIR = Path(__file__).parent / "data"
+CANDLES_FILE = DATA_DIR / "btc-usdt-1h.csv"
+TRADINGVIEW_FILE = DATA_DIR / "tradingview-trades.csv"
+FIRST_TRADE = 5
+LAST_TRADE = 39
+CANDLE = pd.Timedelta(hours=1)
+PRICE_TOLERANCE = 0.1
+MONEY_TOLERANCE = 0.1
+RATIO_TOLERANCE = 0.01
+
+TRADINGVIEW_EXIT_REASONS = {
+    "Exit": "moving average reached",
+    "SL Long": "stop-loss",
+    "SL Short": "stop-loss",
+}
+
+
+@dataclass(frozen=True)
+class Divergence:
+    """A trade value where the engine and TradingView part for a measured
+    cause, so the engine's own value is the expected one.
+    """
+
+    trade_number: int
+    column: str
+    engine_value: float
+    label: str
+    cause: str
+
+
+TRIGGER_WAITS_FOR_BAND = (
+    "The short band (65429.95) already sat below the close (65674.9) when the "
+    "rung was placed: TradingView's limit is marketable and fills at the next "
+    "open, 65674.9; the engine's trigger waits for the price to fall back to "
+    "the band and fills at 65429.95."
+)
+RUNG_TWO_SIZED_ON_WALLET = (
+    "TradingView sizes rung 2 on equity holding rung 1's open PnL at the close "
+    "before the fill; the engine sizes it on the wallet balance, realised PnL "
+    "only."
+)
+
+DIVERGENCES = (
+    Divergence(
+        37, "entry_price", 65429.95, "trigger-waits-for-band", TRIGGER_WAITS_FOR_BAND
+    ),
+    Divergence(37, "net_pnl", 2.31, "trigger-waits-for-band", TRIGGER_WAITS_FOR_BAND),
+    Divergence(
+        26,
+        "net_pnl",
+        19.13,
+        "rung-2-sized-on-wallet",
+        RUNG_TWO_SIZED_ON_WALLET
+        + " TradingView 1036.94 = 1034.05 realised + 2.89 open; engine 1033.74.",
+    ),
+    Divergence(
+        34,
+        "net_pnl",
+        9.26,
+        "rung-2-sized-on-wallet",
+        RUNG_TWO_SIZED_ON_WALLET
+        + " TradingView 1054.10 = 1072.95 realised - 18.85 open; engine 1072.56.",
+    ),
+)
+
+MOVED_BY_DIVERGENCES = "moved-by-divergences"
+
+
+def _trade_params(column: str) -> list[object]:
+    labels = {
+        divergence.trade_number: divergence.label
+        for divergence in DIVERGENCES
+        if divergence.column == column
+    }
+    return [
+        pytest.param(number, id=f"{number}-{labels[number]}")
+        if number in labels
+        else pytest.param(number, id=str(number))
+        for number in range(FIRST_TRADE, LAST_TRADE + 1)
+    ]
+
+
+@pytest.fixture(scope="module")
+def engine_trades() -> pd.DataFrame:
+    """The run's trades in TradingView's order: by entry, then by rung.
+
+    Module scope, since the backtest is one run every check reads.
+    """
+    outputs = run_backtest(BotConfig.from_text(_config_text()))
+    trades = outputs.create_analyser(save=False).trades
+    return _normalise_engine_trades(trades)
+
+
+@pytest.fixture(scope="module")
+def expected_trades() -> pd.DataFrame:
+    """The export's trades in the window, one row each, stamped the way the
+    engine stamps a fill, at the close of the candle it happens in, and
+    carrying the engine's value wherever a divergence names one.
+    """
+    export = pd.read_csv(TRADINGVIEW_FILE, encoding="utf-8-sig")
+    window = export[export["Trade number"].between(FIRST_TRADE, LAST_TRADE)]
+    expected = _normalise_tradingview_trades(window)
+    for divergence in DIVERGENCES:
+        expected.loc[divergence.trade_number, divergence.column] = (
+            divergence.engine_value
+        )
+    return expected
+
+
+@pytest.fixture
+def engine_figures(engine_trades: pd.DataFrame) -> dict[str, float]:
+    return _window_figures(engine_trades)
+
+
+@pytest.fixture
+def expected_figures(expected_trades: pd.DataFrame) -> dict[str, float]:
+    return _window_figures(expected_trades)
+
+
+class TestEveryTrade:
+    def test_trade_count(self, engine_trades, expected_trades):
+        assert len(engine_trades) == len(expected_trades)
+
+    @pytest.mark.parametrize("trade_number", _trade_params("side"))
+    def test_side(self, trade_number, engine_trades, expected_trades):
+        assert (
+            engine_trades.loc[trade_number, "side"]
+            == expected_trades.loc[trade_number, "side"]
+        )
+
+    @pytest.mark.parametrize("trade_number", _trade_params("rung"))
+    def test_rung(self, trade_number, engine_trades, expected_trades):
+        assert (
+            engine_trades.loc[trade_number, "rung"]
+            == expected_trades.loc[trade_number, "rung"]
+        )
+
+    @pytest.mark.parametrize("trade_number", _trade_params("entry_time"))
+    def test_entry_candle(self, trade_number, engine_trades, expected_trades):
+        assert (
+            engine_trades.loc[trade_number, "entry_time"]
+            == expected_trades.loc[trade_number, "entry_time"]
+        )
+
+    @pytest.mark.parametrize("trade_number", _trade_params("exit_time"))
+    def test_exit_candle(self, trade_number, engine_trades, expected_trades):
+        assert (
+            engine_trades.loc[trade_number, "exit_time"]
+            == expected_trades.loc[trade_number, "exit_time"]
+        )
+
+    @pytest.mark.parametrize("trade_number", _trade_params("entry_price"))
+    def test_entry_price(self, trade_number, engine_trades, expected_trades):
+        assert engine_trades.loc[trade_number, "entry_price"] == pytest.approx(
+            expected_trades.loc[trade_number, "entry_price"], abs=PRICE_TOLERANCE
+        )
+
+    @pytest.mark.parametrize("trade_number", _trade_params("exit_price"))
+    def test_exit_price(self, trade_number, engine_trades, expected_trades):
+        assert engine_trades.loc[trade_number, "exit_price"] == pytest.approx(
+            expected_trades.loc[trade_number, "exit_price"], abs=PRICE_TOLERANCE
+        )
+
+    @pytest.mark.parametrize("trade_number", _trade_params("exit_reason"))
+    def test_exit_reason(self, trade_number, engine_trades, expected_trades):
+        assert (
+            engine_trades.loc[trade_number, "exit_reason"]
+            == expected_trades.loc[trade_number, "exit_reason"]
+        )
+
+    @pytest.mark.parametrize("trade_number", _trade_params("net_pnl"))
+    def test_net_pnl(self, trade_number, engine_trades, expected_trades):
+        assert engine_trades.loc[trade_number, "net_pnl"] == pytest.approx(
+            expected_trades.loc[trade_number, "net_pnl"], abs=MONEY_TOLERANCE
+        )
+
+    @pytest.mark.parametrize("trade_number", _trade_params("commission"))
+    def test_commission(self, trade_number, engine_trades, expected_trades):
+        assert engine_trades.loc[trade_number, "commission"] == pytest.approx(
+            expected_trades.loc[trade_number, "commission"], abs=MONEY_TOLERANCE
+        )
+
+    @pytest.mark.parametrize("trade_number", _trade_params("duration"))
+    def test_duration(self, trade_number, engine_trades, expected_trades):
+        assert (
+            engine_trades.loc[trade_number, "duration"]
+            == expected_trades.loc[trade_number, "duration"]
+        )
+
+
+class TestWindowFigures:
+    @pytest.mark.parametrize(
+        ("figure", "tolerance"),
+        [
+            ("trades", 0),
+            ("longs", 0),
+            ("shorts", 0),
+            ("winners", 0),
+            ("losers", 0),
+            ("win_rate", RATIO_TOLERANCE),
+            pytest.param(
+                "gross_profit",
+                MONEY_TOLERANCE,
+                id=f"gross_profit-{MOVED_BY_DIVERGENCES}",
+            ),
+            ("gross_loss", MONEY_TOLERANCE),
+            pytest.param(
+                "profit_factor",
+                RATIO_TOLERANCE,
+                id=f"profit_factor-{MOVED_BY_DIVERGENCES}",
+            ),
+            ("largest_win", MONEY_TOLERANCE),
+            ("largest_loss", MONEY_TOLERANCE),
+            pytest.param(
+                "average_win", MONEY_TOLERANCE, id=f"average_win-{MOVED_BY_DIVERGENCES}"
+            ),
+            ("average_loss", MONEY_TOLERANCE),
+            ("total_commission", MONEY_TOLERANCE),
+            pytest.param(
+                "net_pnl_rung_1",
+                MONEY_TOLERANCE,
+                id=f"net_pnl_rung_1-{MOVED_BY_DIVERGENCES}",
+            ),
+            pytest.param(
+                "net_pnl_rung_2",
+                MONEY_TOLERANCE,
+                id=f"net_pnl_rung_2-{MOVED_BY_DIVERGENCES}",
+            ),
+        ],
+    )
+    def test_figure(self, figure, tolerance, engine_figures, expected_figures):
+        assert engine_figures[figure] == pytest.approx(
+            expected_figures[figure], abs=tolerance
+        )
+
+
+def _config_text() -> str:
+    return f"""\
+[strategy]
+strategy_class = "envelope"
+
+[[strategy.profiles]]
+symbol = "BTC/USDT:USDT"
+timeframe = "1h"
+average_type = "DCM"
+average_period = 5
+envelopes = [0.04, 0.06]
+stop_loss_pct = 0.25
+total_balance_ratio = 1.0
+leverage = 1.0
+margin_mode = "isolated"
+
+[backtest]
+initial_balance = {{ USDT = 1015.74 }}
+maker_fee_rate = 0.0002
+taker_fee_rate = 0.0002
+placement_reserve = {{ margin_markup = 0.0, fee_markup = 0.0, notional_reserve = 0.0 }}
+start_date = "2025-01-05"
+end_date = "2026-02-10"
+
+[backtest.ohlcv_provider]
+ohlcv_provider = "csv"
+file = "{CANDLES_FILE.as_posix()}"
+symbol = "BTC/USDT:USDT"
+timeframe = "1h"
+"""
+
+
+def _normalise_engine_trades(trades: pd.DataFrame) -> pd.DataFrame:
+    rungs = trades["entry_reason"].str.extract(r"entry rung (\d+)")[0].astype(int)
+    normalised = pd.DataFrame(
+        {
+            "side": trades["side"],
+            "rung": rungs,
+            "entry_time": trades["entry_time"],
+            "exit_time": trades["exit_time"],
+            "entry_price": trades["entry_price"],
+            "exit_price": trades["exit_price"],
+            "exit_reason": trades["exit_reason"],
+            "net_pnl": trades["net_pnl"],
+            "commission": trades["entry_fee"] + trades["exit_fee"],
+            "duration": (trades["exit_time"] - trades["entry_time"]) // CANDLE,
+        }
+    ).sort_values(["entry_time", "rung"])
+    normalised.index = pd.RangeIndex(FIRST_TRADE, FIRST_TRADE + len(normalised))
+    return normalised
+
+
+def _normalise_tradingview_trades(export: pd.DataFrame) -> pd.DataFrame:
+    entries = export[export["Type"].str.startswith("Entry")].set_index("Trade number")
+    exits = export[export["Type"].str.startswith("Exit")].set_index("Trade number")
+    return pd.DataFrame(
+        {
+            "side": entries["Type"].str.removeprefix("Entry "),
+            "rung": entries["Signal"].str[-1].astype(int),
+            "entry_time": _engine_stamp(entries["Date and time"]),
+            "exit_time": _engine_stamp(exits["Date and time"]),
+            "entry_price": entries["Price USDT"],
+            "exit_price": exits["Price USDT"],
+            "exit_reason": exits["Signal"].map(TRADINGVIEW_EXIT_REASONS),
+            "net_pnl": entries["Net PnL USDT"],
+            "commission": entries["Commission USDT"],
+            "duration": entries["Duration (bars)"],
+        }
+    ).sort_index()
+
+
+def _engine_stamp(tradingview_times: pd.Series) -> pd.Series:
+    return pd.to_datetime(tradingview_times, utc=True) + CANDLE
+
+
+def _window_figures(trades: pd.DataFrame) -> dict[str, float]:
+    net_pnl = trades["net_pnl"]
+    wins = net_pnl[net_pnl > 0]
+    losses = net_pnl[net_pnl <= 0]
+    return {
+        "trades": len(trades),
+        "longs": int((trades["side"] == "long").sum()),
+        "shorts": int((trades["side"] == "short").sum()),
+        "winners": len(wins),
+        "losers": len(losses),
+        "win_rate": len(wins) / len(trades),
+        "gross_profit": wins.sum(),
+        "gross_loss": losses.sum(),
+        "profit_factor": wins.sum() / -losses.sum(),
+        "largest_win": wins.max(),
+        "largest_loss": losses.min(),
+        "average_win": wins.mean(),
+        "average_loss": losses.mean(),
+        "total_commission": trades["commission"].sum(),
+        "net_pnl_rung_1": net_pnl[trades["rung"] == 1].sum(),
+        "net_pnl_rung_2": net_pnl[trades["rung"] == 2].sum(),
+    }